SHE:301314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	34.50	36.32	34.50	35.75	35.75	4.50%	1,106,508
Jul 30, 2026	35.60	36.16	33.81	34.21	34.21	-4.39%	868,300
Jul 29, 2026	35.66	36.30	34.96	35.78	35.78	0.51%	816,057
Jul 28, 2026	35.50	36.70	35.08	35.60	35.60	-1.33%	761,736
Jul 27, 2026	34.56	36.14	34.18	36.08	36.08	3.09%	809,573
Jul 24, 2026	34.39	35.35	33.68	35.00	35.00	0.29%	935,300
Jul 23, 2026	33.71	35.70	33.71	34.90	34.90	3.53%	1,064,153
Jul 22, 2026	35.20	35.36	33.60	33.71	33.71	-3.63%	1,020,883
Jul 21, 2026	33.99	35.38	31.31	34.98	34.98	1.92%	1,379,278
Jul 20, 2026	36.82	37.73	33.61	34.32	34.32	-5.74%	1,366,019
Jul 17, 2026	39.10	39.10	36.03	36.41	36.41	-6.01%	1,208,490
Jul 16, 2026	37.28	40.26	37.28	38.74	38.74	-1.68%	912,400
Jul 15, 2026	39.41	40.20	38.69	39.40	39.40	-0.05%	940,270
Jul 14, 2026	39.36	40.21	38.17	39.42	39.42	0.25%	1,067,432
Jul 13, 2026	41.98	42.29	39.32	39.32	39.32	-6.25%	1,284,330
Jul 10, 2026	41.93	43.45	41.65	41.94	41.94	0.05%	1,072,481
Jul 9, 2026	41.49	42.43	39.96	41.92	41.92	-0.12%	1,260,865
Jul 8, 2026	43.85	44.89	41.38	41.97	41.97	-4.53%	1,658,774
Jul 7, 2026	46.89	47.11	43.90	43.96	43.96	-6.88%	1,263,868
Jul 6, 2026	46.85	48.46	45.50	47.21	47.21	1.46%	1,632,410
Jul 3, 2026	47.28	48.10	46.20	46.53	46.53	-1.92%	1,824,621
Jul 2, 2026	48.80	50.30	47.00	47.44	47.44	-3.36%	1,450,370
Jul 1, 2026	48.58	49.50	47.91	49.09	49.09	0.88%	1,267,530
Jun 30, 2026	47.55	49.30	47.00	48.66	48.66	2.81%	1,119,100
Jun 29, 2026	48.90	50.33	46.32	47.33	47.33	-3.21%	1,474,067
Jun 26, 2026	50.50	50.50	47.70	48.90	48.90	-4.14%	1,600,820
Jun 25, 2026	52.46	54.13	50.21	51.01	51.01	-3.43%	2,285,160
Jun 24, 2026	54.67	55.04	52.00	52.82	52.82	-5.64%	2,461,345
Jun 23, 2026	53.23	57.57	53.22	55.98	55.98	3.44%	2,821,225
Jun 22, 2026	53.66	56.74	51.92	54.12	54.12	-0.73%	2,514,061
Jun 18, 2026	54.28	57.37	52.14	54.52	54.52	0.35%	2,718,598
Jun 17, 2026	57.33	59.02	54.03	54.33	54.33	-6.70%	3,105,425
Jun 16, 2026	54.02	58.77	54.02	58.23	58.23	7.85%	3,308,805
Jun 15, 2026	48.05	54.40	48.05	53.99	53.99	10.09%	2,872,490
Jun 12, 2026	51.26	52.50	48.32	49.04	49.04	-2.41%	1,837,851
Jun 11, 2026	50.73	51.97	48.50	50.25	50.25	-0.93%	1,750,412
Jun 10, 2026	50.25	52.44	49.58	50.72	50.72	-0.74%	1,970,810
Jun 9, 2026	50.20	52.50	49.83	51.10	51.10	1.98%	2,271,629
Jun 8, 2026	50.48	54.50	49.58	50.11	50.11	-3.45%	3,177,035
Jun 5, 2026	47.31	52.65	45.82	51.90	51.90	8.78%	3,211,008
Jun 4, 2026	47.31	49.27	45.90	47.71	47.71	0.44%	1,855,044
Jun 3, 2026	46.12	50.00	45.46	47.50	47.50	3.19%	1,796,980
Jun 2, 2026	46.11	46.74	44.99	46.03	46.03	-0.04%	1,079,514
Jun 1, 2026	46.10	47.37	45.60	46.05	46.05	-0.11%	1,005,185
May 29, 2026	47.90	48.30	45.81	46.10	46.10	-3.88%	1,110,035
May 28, 2026	47.27	48.48	46.60	47.96	47.96	1.01%	752,095
May 27, 2026	49.22	49.38	46.35	47.48	47.48	-3.34%	1,088,830
May 26, 2026	51.14	51.14	49.10	49.36	49.12	-3.99%	1,089,190
May 25, 2026	51.85	52.52	49.58	51.41	51.16	-0.64%	1,135,226
May 22, 2026	49.48	52.48	49.00	51.74	51.49	5.42%	967,530