SHE:301314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	50.55	51.64	48.50	48.68	48.68	-4.66%	1,697,982
Sep 29, 2026	45.57	51.96	45.46	51.06	51.06	11.31%	2,844,465
Sep 28, 2026	48.99	48.99	45.37	45.87	45.87	-5.81%	1,036,410
Sep 24, 2026	48.90	49.99	48.17	48.70	48.70	-0.86%	1,225,170
Sep 23, 2026	48.33	49.50	46.49	49.12	49.12	3.30%	1,184,420
Sep 22, 2026	47.32	47.75	46.53	47.55	47.55	0.49%	1,186,374
Sep 21, 2026	44.80	48.40	44.80	47.32	47.32	5.63%	1,670,703
Sep 18, 2026	46.00	46.00	44.28	44.80	44.80	1.01%	755,050
Sep 17, 2026	43.26	44.73	42.42	44.35	44.35	1.72%	758,066
Sep 16, 2026	42.48	43.98	41.50	43.60	43.60	2.95%	710,900
Sep 15, 2026	43.35	43.78	42.21	42.35	42.35	-2.76%	591,100
Sep 14, 2026	44.80	44.80	41.02	43.55	43.55	1.56%	758,350
Sep 11, 2026	42.93	43.25	41.26	42.88	42.88	-1.13%	808,351
Sep 10, 2026	43.80	43.97	43.00	43.37	43.37	-1.21%	742,000
Sep 9, 2026	44.60	45.23	43.81	43.90	43.90	-1.48%	774,061
Sep 8, 2026	46.26	46.48	44.14	44.56	44.56	-3.67%	1,374,130
Sep 7, 2026	46.75	47.20	44.83	46.26	46.26	-0.22%	895,192
Sep 4, 2026	47.80	47.80	45.90	46.36	46.36	-1.09%	1,139,853
Sep 3, 2026	45.78	47.79	45.59	46.87	46.87	2.56%	1,659,514
Sep 2, 2026	45.53	45.88	44.80	45.70	45.70	0.37%	697,200
Sep 1, 2026	46.40	46.88	45.41	45.53	45.53	-2.11%	748,100
Aug 31, 2026	45.08	46.59	44.85	46.51	46.51	1.93%	987,584
Aug 28, 2026	45.17	48.88	44.89	45.63	45.63	-0.15%	1,533,458
Aug 27, 2026	44.00	45.91	43.80	45.70	45.70	3.21%	1,142,820
Aug 26, 2026	43.68	44.79	42.64	44.28	44.28	1.37%	822,693
Aug 25, 2026	42.04	43.88	41.58	43.68	43.68	3.26%	634,526
Aug 24, 2026	43.45	43.52	41.68	42.30	42.30	-2.62%	711,173
Aug 21, 2026	42.84	43.69	41.90	43.44	43.44	1.71%	566,380
Aug 20, 2026	42.78	43.45	41.68	42.71	42.71	3.06%	629,550
Aug 19, 2026	43.51	43.90	41.42	41.44	41.44	-5.75%	822,621
Aug 18, 2026	43.70	44.51	43.50	43.97	43.97	-0.25%	679,148
Aug 17, 2026	43.17	44.44	42.90	44.08	44.08	2.11%	630,550
Aug 14, 2026	42.83	43.74	42.31	43.17	43.17	0.40%	945,024
Aug 13, 2026	44.98	46.67	43.00	43.00	43.00	-1.71%	1,491,747
Aug 12, 2026	41.88	44.01	41.39	43.75	43.75	4.47%	951,740
Aug 11, 2026	41.50	42.37	40.94	41.88	41.88	0.31%	519,160
Aug 10, 2026	40.79	41.86	40.01	41.75	41.75	2.08%	732,283
Aug 7, 2026	40.40	41.20	39.55	40.90	40.90	1.36%	565,440
Aug 6, 2026	39.88	40.40	39.20	40.35	40.35	1.08%	682,860
Aug 5, 2026	38.91	40.00	38.60	39.92	39.92	1.84%	1,008,462
Aug 4, 2026	37.73	39.69	37.35	39.20	39.20	3.70%	1,211,250
Aug 3, 2026	35.82	37.94	35.40	37.80	37.80	5.73%	1,197,384
Jul 31, 2026	34.50	36.32	34.50	35.75	35.75	4.50%	1,106,508
Jul 30, 2026	35.60	36.16	33.81	34.21	34.21	-4.39%	868,300
Jul 29, 2026	35.66	36.30	34.96	35.78	35.78	0.51%	816,057
Jul 28, 2026	35.50	36.70	35.08	35.60	35.60	-1.33%	761,736
Jul 27, 2026	34.56	36.14	34.18	36.08	36.08	3.09%	809,573
Jul 24, 2026	34.39	35.35	33.68	35.00	35.00	0.29%	935,300
Jul 23, 2026	33.71	35.70	33.71	34.90	34.90	3.53%	1,064,153
Jul 22, 2026	35.20	35.36	33.60	33.71	33.71	-3.63%	1,020,883