SHE:301314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.93	43.45	41.65	41.94	41.94	0.05%	1,072,481
Jul 9, 2026	41.49	42.43	39.96	41.92	41.92	-0.12%	1,260,865
Jul 8, 2026	43.85	44.89	41.38	41.97	41.97	-4.53%	1,658,774
Jul 7, 2026	46.89	47.11	43.90	43.96	43.96	-6.88%	1,263,868
Jul 6, 2026	46.85	48.46	45.50	47.21	47.21	1.46%	1,632,410
Jul 3, 2026	47.28	48.10	46.20	46.53	46.53	-1.92%	1,824,621
Jul 2, 2026	48.80	50.30	47.00	47.44	47.44	-3.36%	1,450,370
Jul 1, 2026	48.58	49.50	47.91	49.09	49.09	0.88%	1,267,530
Jun 30, 2026	47.55	49.30	47.00	48.66	48.66	2.81%	1,119,100
Jun 29, 2026	48.90	50.33	46.32	47.33	47.33	-3.21%	1,474,067
Jun 26, 2026	50.50	50.50	47.70	48.90	48.90	-4.14%	1,600,820
Jun 25, 2026	52.46	54.13	50.21	51.01	51.01	-3.43%	2,285,160
Jun 24, 2026	54.67	55.04	52.00	52.82	52.82	-5.64%	2,461,345
Jun 23, 2026	53.23	57.57	53.22	55.98	55.98	3.44%	2,821,225
Jun 22, 2026	53.66	56.74	51.92	54.12	54.12	-0.73%	2,514,061
Jun 18, 2026	54.28	57.37	52.14	54.52	54.52	0.35%	2,718,598
Jun 17, 2026	57.33	59.02	54.03	54.33	54.33	-6.70%	3,105,425
Jun 16, 2026	54.02	58.77	54.02	58.23	58.23	7.85%	3,308,805
Jun 15, 2026	48.05	54.40	48.05	53.99	53.99	10.09%	2,872,490
Jun 12, 2026	51.26	52.50	48.32	49.04	49.04	-2.41%	1,837,851
Jun 11, 2026	50.73	51.97	48.50	50.25	50.25	-0.93%	1,750,412
Jun 10, 2026	50.25	52.44	49.58	50.72	50.72	-0.74%	1,970,810
Jun 9, 2026	50.20	52.50	49.83	51.10	51.10	1.98%	2,271,629
Jun 8, 2026	50.48	54.50	49.58	50.11	50.11	-3.45%	3,177,035
Jun 5, 2026	47.31	52.65	45.82	51.90	51.90	8.78%	3,211,008
Jun 4, 2026	47.31	49.27	45.90	47.71	47.71	0.44%	1,855,044
Jun 3, 2026	46.12	50.00	45.46	47.50	47.50	3.19%	1,796,980
Jun 2, 2026	46.11	46.74	44.99	46.03	46.03	-0.04%	1,079,514
Jun 1, 2026	46.10	47.37	45.60	46.05	46.05	-0.11%	1,005,185
May 29, 2026	47.90	48.30	45.81	46.10	46.10	-3.88%	1,110,035
May 28, 2026	47.27	48.48	46.60	47.96	47.96	1.01%	752,095
May 27, 2026	49.22	49.38	46.35	47.48	47.48	-3.34%	1,088,830
May 26, 2026	51.14	51.14	49.10	49.36	49.12	-3.99%	1,089,190
May 25, 2026	51.85	52.52	49.58	51.41	51.16	-0.64%	1,135,226
May 22, 2026	49.48	52.48	49.00	51.74	51.49	5.42%	967,530
May 21, 2026	51.95	52.50	48.86	49.08	48.84	-6.19%	975,315
May 20, 2026	52.30	52.50	51.51	52.32	52.07	-0.72%	619,640
May 19, 2026	52.42	53.19	51.28	52.70	52.44	0.15%	813,240
May 18, 2026	52.25	52.68	51.10	52.62	52.36	0.71%	809,420
May 15, 2026	52.91	53.30	51.80	52.25	52.00	-1.25%	1,218,700
May 14, 2026	53.46	53.99	52.52	52.91	52.65	-0.53%	977,595
May 13, 2026	53.24	53.93	52.71	53.19	52.93	-0.08%	1,283,430
May 12, 2026	55.37	55.50	52.66	53.23	52.97	-4.52%	1,741,768
May 11, 2026	53.14	56.12	52.73	55.75	55.48	5.15%	1,952,330
May 8, 2026	52.55	53.08	52.23	53.02	52.76	0.23%	1,003,650
May 7, 2026	52.52	53.30	52.00	52.90	52.64	0.67%	1,133,600
May 6, 2026	52.10	53.48	51.60	52.55	52.29	2.04%	1,513,580
Apr 30, 2026	51.35	52.59	50.73	51.50	51.25	1.34%	1,463,143
Apr 29, 2026	50.69	51.31	49.80	50.82	50.57	-0.65%	1,277,990
Apr 28, 2026	53.92	53.92	50.09	51.15	50.90	0.73%	1,744,010