SHE:301314 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	42.04	43.88	41.58	43.68	43.68	3.26%	634,526
Aug 24, 2026	43.45	43.52	41.68	42.30	42.30	-2.62%	711,173
Aug 21, 2026	42.84	43.69	41.90	43.44	43.44	1.71%	566,380
Aug 20, 2026	42.78	43.45	41.68	42.71	42.71	3.06%	629,550
Aug 19, 2026	43.51	43.90	41.42	41.44	41.44	-5.75%	822,621
Aug 18, 2026	43.70	44.51	43.50	43.97	43.97	-0.25%	679,148
Aug 17, 2026	43.17	44.44	42.90	44.08	44.08	2.11%	630,550
Aug 14, 2026	42.83	43.74	42.31	43.17	43.17	0.40%	945,424
Aug 13, 2026	44.98	46.67	43.00	43.00	43.00	-1.71%	1,491,747
Aug 12, 2026	41.88	44.01	41.39	43.75	43.75	4.47%	951,740
Aug 11, 2026	41.50	42.37	40.94	41.88	41.88	0.31%	519,160
Aug 10, 2026	40.79	41.86	40.01	41.75	41.75	2.08%	732,483
Aug 7, 2026	40.40	41.20	39.55	40.90	40.90	1.36%	565,440
Aug 6, 2026	39.88	40.40	39.20	40.35	40.35	1.08%	682,860
Aug 5, 2026	38.91	40.00	38.60	39.92	39.92	1.84%	1,008,462
Aug 4, 2026	37.73	39.69	37.35	39.20	39.20	3.70%	1,211,250
Aug 3, 2026	35.82	37.94	35.40	37.80	37.80	5.73%	1,197,384
Jul 31, 2026	34.50	36.32	34.50	35.75	35.75	4.50%	1,106,508
Jul 30, 2026	35.60	36.16	33.81	34.21	34.21	-4.39%	868,300
Jul 29, 2026	35.66	36.30	34.96	35.78	35.78	0.51%	816,057
Jul 28, 2026	35.50	36.70	35.08	35.60	35.60	-1.33%	761,736
Jul 27, 2026	34.56	36.14	34.18	36.08	36.08	3.09%	809,573
Jul 24, 2026	34.39	35.35	33.68	35.00	35.00	0.29%	935,300
Jul 23, 2026	33.71	35.70	33.71	34.90	34.90	3.53%	1,064,153
Jul 22, 2026	35.20	35.36	33.60	33.71	33.71	-3.63%	1,020,883
Jul 21, 2026	33.99	35.38	31.31	34.98	34.98	1.92%	1,379,278
Jul 20, 2026	36.82	37.73	33.61	34.32	34.32	-5.74%	1,366,019
Jul 17, 2026	39.10	39.10	36.03	36.41	36.41	-6.01%	1,208,490
Jul 16, 2026	37.28	40.26	37.28	38.74	38.74	-1.68%	912,400
Jul 15, 2026	39.41	40.20	38.69	39.40	39.40	-0.05%	940,270
Jul 14, 2026	39.36	40.21	38.17	39.42	39.42	0.25%	1,067,432
Jul 13, 2026	41.98	42.29	39.32	39.32	39.32	-6.25%	1,284,330
Jul 10, 2026	41.93	43.45	41.65	41.94	41.94	0.05%	1,072,481
Jul 9, 2026	41.49	42.43	39.96	41.92	41.92	-0.12%	1,260,865
Jul 8, 2026	43.85	44.89	41.38	41.97	41.97	-4.53%	1,658,774
Jul 7, 2026	46.89	47.11	43.90	43.96	43.96	-6.88%	1,263,868
Jul 6, 2026	46.85	48.46	45.50	47.21	47.21	1.46%	1,632,410
Jul 3, 2026	47.28	48.10	46.20	46.53	46.53	-1.92%	1,824,621
Jul 2, 2026	48.80	50.30	47.00	47.44	47.44	-3.36%	1,450,370
Jul 1, 2026	48.58	49.50	47.91	49.09	49.09	0.88%	1,267,530
Jun 30, 2026	47.55	49.30	47.00	48.66	48.66	2.81%	1,119,100
Jun 29, 2026	48.90	50.33	46.32	47.33	47.33	-3.21%	1,474,067
Jun 26, 2026	50.50	50.50	47.70	48.90	48.90	-4.14%	1,600,820
Jun 25, 2026	52.46	54.13	50.21	51.01	51.01	-3.43%	2,285,160
Jun 24, 2026	54.67	55.04	52.00	52.82	52.82	-5.64%	2,461,345
Jun 23, 2026	53.23	57.57	53.22	55.98	55.98	3.44%	2,821,225
Jun 22, 2026	53.66	56.74	51.92	54.12	54.12	-0.73%	2,514,061
Jun 18, 2026	54.28	57.37	52.14	54.52	54.52	0.35%	2,718,598
Jun 17, 2026	57.33	59.02	54.03	54.33	54.33	-6.70%	3,105,425
Jun 16, 2026	54.02	58.77	54.02	58.23	58.23	7.85%	3,308,805