SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	49.00	49.61	47.07	47.46	47.46	-4.68%	1,950,611
Mar 20, 2026	52.15	52.40	49.77	49.79	49.79	-4.19%	1,762,466
Mar 19, 2026	52.20	53.09	51.70	51.97	51.97	-1.70%	1,490,447
Mar 18, 2026	51.79	52.98	51.79	52.87	52.87	1.69%	1,273,468
Mar 17, 2026	52.50	53.99	51.70	51.99	51.99	-0.95%	1,664,530
Mar 16, 2026	51.75	52.49	51.60	52.49	52.49	1.51%	1,341,534
Mar 13, 2026	53.29	53.31	51.68	51.71	51.71	-2.95%	1,490,433
Mar 12, 2026	53.89	54.62	53.00	53.28	53.28	-1.15%	1,435,300
Mar 11, 2026	54.92	55.19	53.90	53.90	53.90	-1.64%	1,273,467
Mar 10, 2026	54.50	55.18	54.13	54.80	54.80	1.67%	1,217,534
Mar 9, 2026	53.10	54.14	52.67	53.90	53.90	-1.01%	1,555,905
Mar 6, 2026	52.60	54.47	52.55	54.45	54.45	2.41%	1,451,575
Mar 5, 2026	53.60	53.80	52.92	53.17	53.17	0.99%	1,316,110
Mar 4, 2026	53.00	53.80	52.08	52.65	52.65	-1.37%	1,902,538
Mar 3, 2026	56.01	56.79	53.25	53.38	53.38	-4.71%	2,592,775
Mar 2, 2026	58.50	58.50	55.99	56.02	56.02	-5.98%	3,249,022
Feb 27, 2026	59.48	60.14	59.28	59.58	59.58	-0.13%	1,733,013
Feb 26, 2026	60.96	61.01	59.17	59.66	59.66	-2.21%	2,370,194
Feb 25, 2026	60.36	61.49	60.01	61.01	61.01	1.67%	1,693,452
Feb 24, 2026	61.22	61.33	59.50	60.01	60.01	-1.46%	1,943,869
Feb 13, 2026	61.80	63.14	60.73	60.90	60.90	-2.92%	2,089,007
Feb 12, 2026	61.60	63.15	60.59	62.73	62.73	1.60%	2,392,568
Feb 11, 2026	64.23	64.35	61.50	61.74	61.74	-3.85%	3,152,348
Feb 10, 2026	63.12	64.21	62.50	64.21	64.21	1.68%	3,373,768
Feb 9, 2026	61.59	63.20	61.32	63.15	63.15	3.42%	3,026,557
Feb 6, 2026	60.99	61.99	60.55	61.06	61.06	-1.83%	2,337,873
Feb 5, 2026	60.38	62.37	60.16	62.20	62.20	2.00%	3,248,753
Feb 4, 2026	59.96	61.49	59.25	60.98	60.98	1.28%	2,666,557
Feb 3, 2026	59.04	60.24	59.04	60.21	60.21	2.09%	1,805,459
Feb 2, 2026	59.18	60.69	58.70	58.98	58.98	-1.14%	2,160,829
Jan 30, 2026	59.30	60.17	57.72	59.66	59.66	-0.95%	2,532,791
Jan 29, 2026	59.10	60.79	58.23	60.23	60.23	1.79%	3,113,901
Jan 28, 2026	61.10	61.18	59.05	59.17	59.17	-3.29%	2,654,822
Jan 27, 2026	60.20	61.22	58.04	61.18	61.18	0.76%	3,251,855
Jan 26, 2026	63.80	63.80	60.16	60.72	60.72	-4.65%	4,381,546
Jan 23, 2026	62.00	63.68	61.60	63.68	63.68	2.81%	4,219,941
Jan 22, 2026	61.95	62.63	61.66	61.94	61.94	-0.23%	3,117,356
Jan 21, 2026	61.28	62.58	61.12	62.08	62.08	0.45%	2,881,882
Jan 20, 2026	62.20	62.90	61.16	61.80	61.80	-1.51%	3,452,194
Jan 19, 2026	62.29	63.19	62.26	62.75	62.75	-	3,564,025
Jan 16, 2026	65.72	66.31	62.69	62.75	62.75	-3.48%	6,665,282
Jan 15, 2026	69.21	69.80	64.20	65.01	65.01	-9.38%	11,955,453
Jan 14, 2026	71.84	77.48	70.18	71.74	71.74	-0.08%	17,709,110
Jan 13, 2026	67.50	78.05	65.00	71.80	71.80	10.39%	19,856,600
Jan 12, 2026	61.28	65.09	60.62	65.04	65.04	6.19%	8,698,434
Jan 9, 2026	60.97	61.95	60.55	61.25	61.25	-0.37%	5,052,989
Jan 8, 2026	60.29	61.98	59.88	61.48	61.48	1.47%	6,151,676
Jan 7, 2026	59.67	61.03	59.23	60.59	60.59	-0.26%	5,978,648
Jan 6, 2026	58.00	61.18	57.78	60.75	60.75	4.33%	7,261,143
Jan 5, 2026	57.19	58.28	56.61	58.23	58.23	1.84%	4,054,594