SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	35.60	36.80	35.16	35.65	35.65	-0.22%	1,417,113
Jul 29, 2026	35.29	36.08	35.08	35.73	35.73	1.65%	1,136,100
Jul 28, 2026	34.38	35.46	34.19	35.15	35.15	1.85%	1,300,911
Jul 27, 2026	33.01	34.65	32.50	34.51	34.51	3.79%	1,123,777
Jul 24, 2026	34.20	34.20	33.06	33.25	33.25	-3.06%	963,374
Jul 23, 2026	34.24	34.49	33.76	34.30	34.30	-0.12%	865,100
Jul 22, 2026	35.02	35.53	34.12	34.34	34.34	-3.43%	1,219,500
Jul 21, 2026	34.97	35.76	33.51	35.56	35.56	2.10%	1,825,605
Jul 20, 2026	35.76	36.51	34.00	34.83	34.83	-1.33%	1,872,500
Jul 17, 2026	37.56	37.94	35.22	35.30	35.30	-5.87%	1,461,877
Jul 16, 2026	36.85	37.80	36.40	37.50	37.50	1.02%	1,160,300
Jul 15, 2026	36.33	37.46	36.33	37.12	37.12	1.53%	1,158,904
Jul 14, 2026	36.73	36.86	35.62	36.56	36.56	0.69%	1,180,097
Jul 13, 2026	38.27	38.38	36.20	36.31	36.31	-4.42%	1,386,500
Jul 10, 2026	36.92	38.76	36.24	37.99	37.99	2.84%	1,836,887
Jul 9, 2026	36.00	36.99	35.38	36.94	36.94	0.93%	1,218,853
Jul 8, 2026	36.81	36.98	36.01	36.60	36.60	-0.60%	1,160,400
Jul 7, 2026	38.10	38.56	36.58	36.82	36.82	-3.56%	1,174,764
Jul 6, 2026	39.11	39.59	38.00	38.18	38.18	-3.15%	1,259,570
Jul 3, 2026	39.44	39.89	38.68	39.42	39.42	0.48%	1,255,680
Jul 2, 2026	39.63	40.45	39.02	39.23	39.23	-1.68%	1,964,156
Jul 1, 2026	38.00	41.03	38.00	39.90	39.90	4.50%	2,821,996
Jun 30, 2026	37.76	38.60	37.35	38.18	38.18	1.06%	1,500,432
Jun 29, 2026	37.90	38.80	36.88	37.78	37.78	-1.31%	1,425,200
Jun 26, 2026	40.04	40.20	38.13	38.28	38.28	-5.27%	1,716,736
Jun 25, 2026	40.92	42.00	40.15	40.41	40.41	-2.32%	1,989,615
Jun 24, 2026	42.26	42.80	40.98	41.37	41.37	-3.05%	1,905,424
Jun 23, 2026	42.00	43.75	41.99	42.67	42.67	-0.14%	3,088,998
Jun 22, 2026	40.94	43.25	39.22	42.73	42.73	4.86%	3,507,191
Jun 18, 2026	40.45	41.13	40.03	40.75	40.75	0.25%	1,410,297
Jun 17, 2026	40.38	41.27	39.90	40.65	40.65	-0.12%	1,520,260
Jun 16, 2026	40.82	41.43	40.41	40.70	40.70	-1.12%	1,466,903
Jun 15, 2026	39.95	42.80	39.95	41.16	41.16	3.03%	2,161,844
Jun 12, 2026	39.50	40.85	39.14	39.95	39.95	2.17%	1,530,770
Jun 11, 2026	38.92	39.46	37.70	39.10	39.10	-0.99%	1,480,500
Jun 10, 2026	40.72	40.91	38.69	39.49	39.49	-2.95%	1,450,526
Jun 9, 2026	41.03	41.59	40.50	40.99	40.69	0.47%	1,326,500
Jun 8, 2026	40.55	42.68	40.09	40.80	40.50	-1.62%	1,721,113
Jun 5, 2026	41.30	42.13	40.07	41.47	41.17	0.85%	1,446,700
Jun 4, 2026	42.00	42.40	40.94	41.12	40.82	-2.79%	1,054,268
Jun 3, 2026	43.29	43.78	41.90	42.30	41.99	-2.62%	1,146,481
Jun 2, 2026	44.42	44.62	42.70	43.44	43.12	-2.49%	1,240,094
Jun 1, 2026	42.92	45.29	42.33	44.55	44.22	3.56%	1,641,070
May 29, 2026	45.60	45.79	42.90	43.02	42.71	-5.12%	1,832,391
May 28, 2026	46.71	46.80	43.57	45.34	45.01	-2.93%	2,068,713
May 27, 2026	48.48	49.17	46.43	46.71	46.37	-4.15%	1,560,142
May 26, 2026	49.00	49.51	47.35	48.73	48.37	-1.08%	1,545,500
May 25, 2026	50.78	51.41	48.39	49.26	48.90	-1.54%	2,070,527
May 22, 2026	50.73	51.70	48.88	50.03	49.66	-1.34%	2,173,065
May 21, 2026	50.50	53.49	50.50	50.71	50.34	0.60%	3,759,878