SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	39.98	40.81	39.18	39.37	39.37	-1.53%	1,682,900
Nov 11, 2026	39.34	40.17	38.34	39.98	39.98	3.04%	1,754,904
Nov 10, 2026	38.36	39.87	37.63	38.80	38.80	3.44%	2,093,548
Nov 9, 2026	38.38	39.99	37.41	37.61	37.51	-0.50%	2,884,526
Nov 6, 2026	36.71	37.92	36.70	37.80	37.70	-0.66%	1,616,300
Nov 5, 2026	37.01	38.18	36.80	38.05	37.95	2.95%	1,895,549
Nov 4, 2026	36.20	37.55	34.87	36.96	36.86	2.10%	2,282,820
Nov 3, 2026	36.60	37.56	35.88	36.20	36.10	-2.69%	1,574,000
Nov 2, 2026	34.07	37.72	33.19	37.20	37.10	10.06%	2,978,600
Oct 30, 2026	37.10	37.41	33.49	33.80	33.71	-9.70%	2,554,889
Oct 29, 2026	38.50	39.00	37.36	37.43	37.33	-2.85%	1,350,816
Oct 28, 2026	38.05	39.23	37.24	38.53	38.43	1.66%	1,367,919
Oct 27, 2026	39.46	40.33	37.68	37.90	37.80	-3.95%	1,552,100
Oct 26, 2026	39.41	40.15	38.51	39.46	39.36	-0.58%	1,980,889
Oct 23, 2026	37.99	39.97	34.32	39.69	39.58	2.29%	4,032,625
Oct 22, 2026	40.92	41.92	38.73	38.80	38.70	-7.18%	3,253,454
Oct 21, 2026	41.82	42.80	41.18	41.80	41.69	0.02%	2,631,400
Oct 20, 2026	41.19	42.27	40.71	41.79	41.68	0.94%	1,481,900
Oct 19, 2026	41.77	42.30	40.20	41.40	41.29	-1.22%	1,725,616
Oct 16, 2026	41.59	42.98	41.42	41.91	41.80	1.60%	1,893,500
Oct 15, 2026	41.38	42.24	40.81	41.25	41.14	-2.37%	1,767,600
Oct 14, 2026	42.04	43.40	41.37	42.25	42.14	-0.33%	1,531,744
Oct 13, 2026	41.91	43.00	41.31	42.39	42.28	0.38%	1,718,400
Oct 12, 2026	42.93	43.37	42.00	42.23	42.12	-2.06%	1,772,292
Oct 9, 2026	42.70	43.38	40.47	43.12	43.01	2.04%	2,282,600
Oct 8, 2026	42.60	43.35	42.01	42.26	42.15	-1.31%	1,629,800
Sep 30, 2026	44.30	44.95	42.80	42.82	42.71	-2.90%	1,828,133
Sep 29, 2026	43.39	44.63	43.39	44.10	43.98	0.55%	1,561,667
Sep 28, 2026	44.25	44.60	43.16	43.86	43.74	-0.75%	1,776,231
Sep 24, 2026	44.58	44.90	43.83	44.19	44.07	-1.10%	2,276,689
Sep 23, 2026	43.71	45.00	43.71	44.68	44.56	1.22%	3,750,400
Sep 22, 2026	42.36	44.70	42.18	44.14	44.02	3.13%	5,844,145
Sep 21, 2026	39.19	42.98	38.72	42.80	42.69	9.91%	4,896,487
Sep 18, 2026	37.81	39.14	37.61	38.94	38.84	3.78%	1,635,204
Sep 17, 2026	37.33	37.65	36.90	37.52	37.42	0.27%	1,015,340
Sep 16, 2026	36.71	37.65	36.57	37.42	37.32	1.11%	1,065,283
Sep 15, 2026	37.72	37.92	36.89	37.01	36.91	-1.73%	1,095,300
Sep 14, 2026	37.68	38.17	37.46	37.66	37.56	-0.08%	944,800
Sep 11, 2026	39.00	39.08	37.20	37.69	37.59	-3.58%	1,842,489
Sep 10, 2026	38.58	39.40	37.37	39.09	38.99	-1.36%	1,875,593
Sep 9, 2026	40.22	40.55	39.17	39.63	39.52	-1.66%	1,768,483
Sep 8, 2026	40.40	41.14	40.11	40.30	40.19	-0.40%	1,698,301
Sep 7, 2026	40.75	41.33	40.28	40.46	40.35	-1.37%	1,807,148
Sep 4, 2026	40.99	42.25	40.41	41.02	40.91	1.21%	2,955,473
Sep 3, 2026	41.44	41.71	40.31	40.53	40.42	-1.10%	1,780,233
Sep 2, 2026	40.79	41.62	40.14	40.98	40.87	-1.49%	2,192,631
Sep 1, 2026	40.50	42.70	40.26	41.60	41.49	2.69%	3,217,066
Aug 31, 2026	41.18	41.37	39.33	40.51	40.40	-3.55%	3,021,003
Aug 28, 2026	41.50	42.49	41.00	42.00	41.89	-1.41%	3,649,719
Aug 27, 2026	40.64	42.70	40.10	42.60	42.49	3.78%	3,807,805