SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	48.48	49.17	46.43	46.71	46.71	-4.15%	1,560,142
May 26, 2026	49.00	49.51	47.35	48.73	48.73	-1.08%	1,545,500
May 25, 2026	50.78	51.41	48.39	49.26	49.26	-1.54%	2,070,527
May 22, 2026	50.73	51.70	48.88	50.03	50.03	-1.34%	2,173,065
May 21, 2026	50.50	53.49	50.50	50.71	50.71	0.60%	3,759,878
May 20, 2026	51.17	51.60	50.30	50.41	50.41	-2.25%	1,247,988
May 19, 2026	51.50	52.09	50.66	51.57	51.57	0.35%	1,306,521
May 18, 2026	50.55	51.64	50.51	51.39	51.39	1.16%	1,208,555
May 15, 2026	50.84	52.88	50.75	50.80	50.80	0.02%	2,001,764
May 14, 2026	52.49	52.75	50.70	50.79	50.79	-2.85%	1,674,544
May 13, 2026	52.00	52.44	51.71	52.28	52.28	0.13%	1,158,404
May 12, 2026	52.96	53.16	52.00	52.21	52.21	-1.86%	1,496,054
May 11, 2026	52.58	53.50	52.47	53.20	53.20	1.20%	1,947,472
May 8, 2026	52.58	52.87	51.90	52.57	52.57	0.21%	1,685,669
May 7, 2026	52.00	52.56	51.82	52.46	52.46	0.29%	1,691,155
May 6, 2026	51.43	52.68	51.06	52.31	52.31	2.47%	2,113,365
Apr 30, 2026	50.50	52.26	50.50	51.05	51.05	1.13%	1,547,358
Apr 29, 2026	49.81	50.75	49.60	50.48	50.48	1.57%	1,021,026
Apr 28, 2026	50.77	50.88	49.32	49.70	49.70	-2.40%	1,358,135
Apr 27, 2026	50.09	50.93	49.32	50.92	50.92	1.58%	1,324,783
Apr 24, 2026	50.99	51.20	49.73	50.13	50.13	-2.03%	1,429,171
Apr 23, 2026	51.00	52.15	50.36	51.17	51.17	1.63%	2,477,003
Apr 22, 2026	49.43	50.84	49.38	50.35	50.35	1.02%	1,201,000
Apr 21, 2026	50.51	50.56	49.41	49.84	49.84	-1.54%	1,120,203
Apr 20, 2026	51.00	51.11	50.50	50.62	50.62	-0.28%	837,153
Apr 17, 2026	51.14	51.48	50.53	50.76	50.76	-1.07%	955,800
Apr 16, 2026	51.00	51.40	50.43	51.31	51.31	1.58%	1,189,000
Apr 15, 2026	50.95	51.20	50.38	50.51	50.51	-0.28%	1,003,628
Apr 14, 2026	50.90	51.20	49.97	50.65	50.65	0.70%	1,168,419
Apr 13, 2026	49.94	50.49	49.71	50.30	50.30	-	959,900
Apr 10, 2026	50.20	51.47	49.68	50.30	50.30	1.47%	1,848,247
Apr 9, 2026	49.95	50.30	49.20	49.57	49.57	-1.94%	1,452,721
Apr 8, 2026	48.12	50.80	48.12	50.55	50.55	7.14%	2,147,714
Apr 7, 2026	46.43	47.35	46.43	47.18	47.18	1.62%	717,600
Apr 3, 2026	47.86	48.33	46.33	46.43	46.43	-2.52%	857,600
Apr 2, 2026	48.90	48.90	47.38	47.63	47.63	-2.70%	902,400
Apr 1, 2026	48.71	48.95	48.26	48.95	48.95	2.41%	944,705
Mar 31, 2026	48.66	49.38	47.75	47.80	47.80	-1.44%	896,244
Mar 30, 2026	47.66	48.54	47.36	48.50	48.50	0.21%	790,179
Mar 27, 2026	46.90	48.64	46.70	48.40	48.40	1.66%	1,005,080
Mar 26, 2026	49.08	49.30	47.31	47.61	47.61	-3.21%	1,191,100
Mar 25, 2026	48.56	49.96	48.54	49.19	49.19	0.99%	1,257,900
Mar 24, 2026	48.50	48.78	47.32	48.71	48.71	2.63%	1,432,610
Mar 23, 2026	49.00	49.61	47.07	47.46	47.46	-4.68%	1,950,611
Mar 20, 2026	52.15	52.40	49.77	49.79	49.79	-4.19%	1,762,466
Mar 19, 2026	52.20	53.09	51.70	51.97	51.97	-1.70%	1,490,447
Mar 18, 2026	51.79	52.98	51.79	52.87	52.87	1.69%	1,273,468
Mar 17, 2026	52.50	53.99	51.70	51.99	51.99	-0.95%	1,664,530
Mar 16, 2026	51.75	52.49	51.60	52.49	52.49	1.51%	1,341,534
Mar 13, 2026	53.29	53.31	51.68	51.71	51.71	-2.95%	1,490,433