SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	51.43	52.68	51.06	52.31	52.31	2.47%	2,113,365
Apr 30, 2026	50.50	52.26	50.50	51.05	51.05	1.13%	1,547,358
Apr 29, 2026	49.81	50.75	49.60	50.48	50.48	1.57%	1,021,026
Apr 28, 2026	50.77	50.88	49.32	49.70	49.70	-2.40%	1,358,135
Apr 27, 2026	50.09	50.93	49.32	50.92	50.92	1.58%	1,324,783
Apr 24, 2026	50.99	51.20	49.73	50.13	50.13	-2.03%	1,429,171
Apr 23, 2026	51.00	52.15	50.36	51.17	51.17	1.63%	2,477,003
Apr 22, 2026	49.43	50.84	49.38	50.35	50.35	1.02%	1,201,000
Apr 21, 2026	50.51	50.56	49.41	49.84	49.84	-1.54%	1,120,203
Apr 20, 2026	51.00	51.11	50.50	50.62	50.62	-0.28%	837,153
Apr 17, 2026	51.14	51.48	50.53	50.76	50.76	-1.07%	955,800
Apr 16, 2026	51.00	51.40	50.43	51.31	51.31	1.58%	1,189,000
Apr 15, 2026	50.95	51.20	50.38	50.51	50.51	-0.28%	1,003,628
Apr 14, 2026	50.90	51.20	49.97	50.65	50.65	0.70%	1,168,419
Apr 13, 2026	49.94	50.49	49.71	50.30	50.30	-	959,900
Apr 10, 2026	50.20	51.47	49.68	50.30	50.30	1.47%	1,848,247
Apr 9, 2026	49.95	50.30	49.20	49.57	49.57	-1.94%	1,452,721
Apr 8, 2026	48.12	50.80	48.12	50.55	50.55	7.14%	2,147,714
Apr 7, 2026	46.43	47.35	46.43	47.18	47.18	1.62%	717,600
Apr 3, 2026	47.86	48.33	46.33	46.43	46.43	-2.52%	857,600
Apr 2, 2026	48.90	48.90	47.38	47.63	47.63	-2.70%	902,400
Apr 1, 2026	48.71	48.95	48.26	48.95	48.95	2.41%	944,705
Mar 31, 2026	48.66	49.38	47.75	47.80	47.80	-1.44%	896,244
Mar 30, 2026	47.66	48.54	47.36	48.50	48.50	0.21%	790,179
Mar 27, 2026	46.90	48.64	46.70	48.40	48.40	1.66%	1,005,080
Mar 26, 2026	49.08	49.30	47.31	47.61	47.61	-3.21%	1,191,100
Mar 25, 2026	48.56	49.96	48.54	49.19	49.19	0.99%	1,257,900
Mar 24, 2026	48.50	48.78	47.32	48.71	48.71	2.63%	1,432,610
Mar 23, 2026	49.00	49.61	47.07	47.46	47.46	-4.68%	1,950,611
Mar 20, 2026	52.15	52.40	49.77	49.79	49.79	-4.19%	1,762,466
Mar 19, 2026	52.20	53.09	51.70	51.97	51.97	-1.70%	1,490,447
Mar 18, 2026	51.79	52.98	51.79	52.87	52.87	1.69%	1,273,468
Mar 17, 2026	52.50	53.99	51.70	51.99	51.99	-0.95%	1,664,530
Mar 16, 2026	51.75	52.49	51.60	52.49	52.49	1.51%	1,341,534
Mar 13, 2026	53.29	53.31	51.68	51.71	51.71	-2.95%	1,490,433
Mar 12, 2026	53.89	54.62	53.00	53.28	53.28	-1.15%	1,435,300
Mar 11, 2026	54.92	55.19	53.90	53.90	53.90	-1.64%	1,273,467
Mar 10, 2026	54.50	55.18	54.13	54.80	54.80	1.67%	1,217,534
Mar 9, 2026	53.10	54.14	52.67	53.90	53.90	-1.01%	1,555,905
Mar 6, 2026	52.60	54.47	52.55	54.45	54.45	2.41%	1,451,575
Mar 5, 2026	53.60	53.80	52.92	53.17	53.17	0.99%	1,316,110
Mar 4, 2026	53.00	53.80	52.08	52.65	52.65	-1.37%	1,902,538
Mar 3, 2026	56.01	56.79	53.25	53.38	53.38	-4.71%	2,592,775
Mar 2, 2026	58.50	58.50	55.99	56.02	56.02	-5.98%	3,249,022
Feb 27, 2026	59.48	60.14	59.28	59.58	59.58	-0.13%	1,733,013
Feb 26, 2026	60.96	61.01	59.17	59.66	59.66	-2.21%	2,370,194
Feb 25, 2026	60.36	61.49	60.01	61.01	61.01	1.67%	1,693,452
Feb 24, 2026	61.22	61.33	59.50	60.01	60.01	-1.46%	1,943,869
Feb 13, 2026	61.80	63.14	60.73	60.90	60.90	-2.92%	2,089,007
Feb 12, 2026	61.60	63.15	60.59	62.73	62.73	1.60%	2,392,568