SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	39.75	40.32	39.07	40.21	40.21	1.75%	2,839,142
Aug 19, 2026	41.68	41.80	39.30	39.52	39.52	-6.68%	3,191,273
Aug 18, 2026	42.62	42.86	41.32	42.35	42.35	-0.82%	3,674,706
Aug 17, 2026	43.37	43.55	41.50	42.70	42.70	-2.44%	4,826,703
Aug 14, 2026	44.57	45.27	43.00	43.77	43.77	-1.82%	5,748,784
Aug 13, 2026	43.60	48.45	43.60	44.58	44.58	-3.42%	9,730,905
Aug 12, 2026	40.40	46.16	40.40	46.16	46.16	19.99%	5,879,744
Aug 11, 2026	38.64	38.91	38.05	38.47	38.47	-0.47%	856,435
Aug 10, 2026	38.19	38.79	37.70	38.65	38.65	1.55%	1,181,900
Aug 7, 2026	38.38	38.78	37.26	38.06	38.06	-1.78%	1,520,902
Aug 6, 2026	38.31	39.76	38.02	38.75	38.75	-0.26%	1,688,697
Aug 5, 2026	38.30	39.45	37.99	38.85	38.85	2.08%	1,629,100
Aug 4, 2026	37.68	38.62	37.68	38.06	38.06	1.66%	1,964,164
Aug 3, 2026	37.04	37.92	37.00	37.44	37.44	0.89%	1,450,850
Jul 31, 2026	35.99	38.00	35.99	37.11	37.11	4.10%	2,193,493
Jul 30, 2026	35.60	36.80	35.16	35.65	35.65	-0.22%	1,417,113
Jul 29, 2026	35.29	36.08	35.08	35.73	35.73	1.65%	1,136,100
Jul 28, 2026	34.38	35.46	34.19	35.15	35.15	1.85%	1,300,911
Jul 27, 2026	33.01	34.65	32.50	34.51	34.51	3.79%	1,123,777
Jul 24, 2026	34.20	34.20	33.06	33.25	33.25	-3.06%	963,374
Jul 23, 2026	34.24	34.49	33.76	34.30	34.30	-0.12%	865,100
Jul 22, 2026	35.02	35.53	34.12	34.34	34.34	-3.43%	1,219,500
Jul 21, 2026	34.97	35.76	33.51	35.56	35.56	2.10%	1,825,605
Jul 20, 2026	35.76	36.51	34.00	34.83	34.83	-1.33%	1,872,500
Jul 17, 2026	37.56	37.94	35.22	35.30	35.30	-5.87%	1,461,877
Jul 16, 2026	36.85	37.80	36.40	37.50	37.50	1.02%	1,160,300
Jul 15, 2026	36.33	37.46	36.33	37.12	37.12	1.53%	1,158,904
Jul 14, 2026	36.73	36.86	35.62	36.56	36.56	0.69%	1,180,097
Jul 13, 2026	38.27	38.38	36.20	36.31	36.31	-4.42%	1,386,500
Jul 10, 2026	36.92	38.76	36.24	37.99	37.99	2.84%	1,836,887
Jul 9, 2026	36.00	36.99	35.38	36.94	36.94	0.93%	1,218,853
Jul 8, 2026	36.81	36.98	36.01	36.60	36.60	-0.60%	1,160,400
Jul 7, 2026	38.10	38.56	36.58	36.82	36.82	-3.56%	1,174,764
Jul 6, 2026	39.11	39.59	38.00	38.18	38.18	-3.15%	1,259,570
Jul 3, 2026	39.44	39.89	38.68	39.42	39.42	0.48%	1,255,680
Jul 2, 2026	39.63	40.45	39.02	39.23	39.23	-1.68%	1,964,156
Jul 1, 2026	38.00	41.03	38.00	39.90	39.90	4.50%	2,821,996
Jun 30, 2026	37.76	38.60	37.35	38.18	38.18	1.06%	1,500,432
Jun 29, 2026	37.90	38.80	36.88	37.78	37.78	-1.31%	1,425,200
Jun 26, 2026	40.04	40.20	38.13	38.28	38.28	-5.27%	1,716,736
Jun 25, 2026	40.92	42.00	40.15	40.41	40.41	-2.32%	1,989,615
Jun 24, 2026	42.26	42.80	40.98	41.37	41.37	-3.05%	1,905,424
Jun 23, 2026	42.00	43.75	41.99	42.67	42.67	-0.14%	3,088,998
Jun 22, 2026	40.94	43.25	39.22	42.73	42.73	4.86%	3,507,191
Jun 18, 2026	40.45	41.13	40.03	40.75	40.75	0.25%	1,410,297
Jun 17, 2026	40.38	41.27	39.90	40.65	40.65	-0.12%	1,520,260
Jun 16, 2026	40.82	41.43	40.41	40.70	40.70	-1.12%	1,466,903
Jun 15, 2026	39.95	42.80	39.95	41.16	41.16	3.03%	2,161,844
Jun 12, 2026	39.50	40.85	39.14	39.95	39.95	2.17%	1,530,770
Jun 11, 2026	38.92	39.46	37.70	39.10	39.10	-0.99%	1,480,500