SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	40.38	41.27	39.90	40.65	40.65	-0.12%	1,520,260
Jun 16, 2026	40.82	41.43	40.41	40.70	40.70	-1.12%	1,466,903
Jun 15, 2026	39.95	42.80	39.95	41.16	41.16	3.03%	2,161,844
Jun 12, 2026	39.50	40.85	39.14	39.95	39.95	2.17%	1,530,770
Jun 11, 2026	38.92	39.46	37.70	39.10	39.10	-0.99%	1,480,500
Jun 10, 2026	40.72	40.91	38.69	39.49	39.49	-2.95%	1,450,526
Jun 9, 2026	41.03	41.59	40.50	40.99	40.69	0.47%	1,326,500
Jun 8, 2026	40.55	42.68	40.09	40.80	40.50	-1.62%	1,721,113
Jun 5, 2026	41.30	42.13	40.07	41.47	41.17	0.85%	1,446,700
Jun 4, 2026	42.00	42.40	40.94	41.12	40.82	-2.79%	1,054,268
Jun 3, 2026	43.29	43.78	41.90	42.30	41.99	-2.62%	1,146,481
Jun 2, 2026	44.42	44.62	42.70	43.44	43.12	-2.49%	1,240,094
Jun 1, 2026	42.92	45.29	42.33	44.55	44.22	3.56%	1,641,070
May 29, 2026	45.60	45.79	42.90	43.02	42.71	-5.12%	1,832,391
May 28, 2026	46.71	46.80	43.57	45.34	45.01	-2.93%	2,068,713
May 27, 2026	48.48	49.17	46.43	46.71	46.37	-4.15%	1,560,142
May 26, 2026	49.00	49.51	47.35	48.73	48.37	-1.08%	1,545,500
May 25, 2026	50.78	51.41	48.39	49.26	48.90	-1.54%	2,070,527
May 22, 2026	50.73	51.70	48.88	50.03	49.66	-1.34%	2,173,065
May 21, 2026	50.50	53.49	50.50	50.71	50.34	0.60%	3,759,878
May 20, 2026	51.17	51.60	50.30	50.41	50.04	-2.25%	1,247,988
May 19, 2026	51.50	52.09	50.66	51.57	51.19	0.35%	1,306,521
May 18, 2026	50.55	51.64	50.51	51.39	51.01	1.16%	1,208,555
May 15, 2026	50.84	52.88	50.75	50.80	50.43	0.02%	2,001,764
May 14, 2026	52.49	52.75	50.70	50.79	50.42	-2.85%	1,674,544
May 13, 2026	52.00	52.44	51.71	52.28	51.90	0.13%	1,158,404
May 12, 2026	52.96	53.16	52.00	52.21	51.83	-1.86%	1,496,054
May 11, 2026	52.58	53.50	52.47	53.20	52.81	1.20%	1,947,472
May 8, 2026	52.58	52.87	51.90	52.57	52.19	0.21%	1,685,669
May 7, 2026	52.00	52.56	51.82	52.46	52.08	0.29%	1,691,155
May 6, 2026	51.43	52.68	51.06	52.31	51.93	2.47%	2,113,365
Apr 30, 2026	50.50	52.26	50.50	51.05	50.68	1.13%	1,547,358
Apr 29, 2026	49.81	50.75	49.60	50.48	50.11	1.57%	1,021,026
Apr 28, 2026	50.77	50.88	49.32	49.70	49.34	-2.40%	1,358,135
Apr 27, 2026	50.09	50.93	49.32	50.92	50.55	1.58%	1,324,783
Apr 24, 2026	50.99	51.20	49.73	50.13	49.76	-2.03%	1,429,171
Apr 23, 2026	51.00	52.15	50.36	51.17	50.80	1.63%	2,477,003
Apr 22, 2026	49.43	50.84	49.38	50.35	49.98	1.02%	1,201,000
Apr 21, 2026	50.51	50.56	49.41	49.84	49.48	-1.54%	1,120,203
Apr 20, 2026	51.00	51.11	50.50	50.62	50.25	-0.28%	837,153
Apr 17, 2026	51.14	51.48	50.53	50.76	50.39	-1.07%	955,800
Apr 16, 2026	51.00	51.40	50.43	51.31	50.93	1.58%	1,189,000
Apr 15, 2026	50.95	51.20	50.38	50.51	50.14	-0.28%	1,003,628
Apr 14, 2026	50.90	51.20	49.97	50.65	50.28	0.70%	1,168,419
Apr 13, 2026	49.94	50.49	49.71	50.30	49.93	-	959,900
Apr 10, 2026	50.20	51.47	49.68	50.30	49.93	1.47%	1,848,247
Apr 9, 2026	49.95	50.30	49.20	49.57	49.21	-1.94%	1,452,721
Apr 8, 2026	48.12	50.80	48.12	50.55	50.18	7.14%	2,147,714
Apr 7, 2026	46.43	47.35	46.43	47.18	46.83	1.62%	717,600
Apr 3, 2026	47.86	48.33	46.33	46.43	46.09	-2.52%	857,600