SHE:301315 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	40.92	41.92	38.73	38.80	38.80	-7.18%	3,254,454
Oct 21, 2026	41.82	42.80	41.18	41.80	41.80	0.02%	2,632,100
Oct 20, 2026	41.19	42.27	40.71	41.79	41.79	0.94%	1,481,900
Oct 19, 2026	41.77	42.30	40.20	41.40	41.40	-1.22%	1,725,616
Oct 16, 2026	41.59	42.98	41.42	41.91	41.91	1.60%	1,893,500
Oct 15, 2026	41.38	42.24	40.81	41.25	41.25	-2.37%	1,767,600
Oct 14, 2026	42.04	43.40	41.37	42.25	42.25	-0.33%	1,531,744
Oct 13, 2026	41.91	43.00	41.31	42.39	42.39	0.38%	1,719,300
Oct 12, 2026	42.93	43.37	42.00	42.23	42.23	-2.06%	1,772,292
Oct 9, 2026	42.70	43.38	40.47	43.12	43.12	2.04%	2,282,600
Oct 8, 2026	42.60	43.35	42.01	42.26	42.26	-1.31%	1,630,200
Sep 30, 2026	44.30	44.95	42.80	42.82	42.82	-2.90%	1,828,133
Sep 29, 2026	43.39	44.63	43.39	44.10	44.10	0.55%	1,561,667
Sep 28, 2026	44.25	44.60	43.16	43.86	43.86	-0.75%	1,776,431
Sep 24, 2026	44.58	44.90	43.83	44.19	44.19	-1.10%	2,277,089
Sep 23, 2026	43.71	45.00	43.71	44.68	44.68	1.22%	3,750,400
Sep 22, 2026	42.36	44.70	42.18	44.14	44.14	3.13%	5,845,145
Sep 21, 2026	39.19	42.98	38.72	42.80	42.80	9.91%	4,896,487
Sep 18, 2026	37.81	39.14	37.61	38.94	38.94	3.78%	1,635,204
Sep 17, 2026	37.33	37.65	36.90	37.52	37.52	0.27%	1,015,340
Sep 16, 2026	36.71	37.65	36.57	37.42	37.42	1.11%	1,065,283
Sep 15, 2026	37.72	37.92	36.89	37.01	37.01	-1.73%	1,095,300
Sep 14, 2026	37.68	38.17	37.46	37.66	37.66	-0.08%	944,800
Sep 11, 2026	39.00	39.08	37.20	37.69	37.69	-3.58%	1,842,489
Sep 10, 2026	38.58	39.40	37.37	39.09	39.09	-1.36%	1,875,593
Sep 9, 2026	40.22	40.55	39.17	39.63	39.63	-1.66%	1,768,483
Sep 8, 2026	40.40	41.14	40.11	40.30	40.30	-0.40%	1,698,301
Sep 7, 2026	40.75	41.33	40.28	40.46	40.46	-1.37%	1,807,248
Sep 4, 2026	40.99	42.25	40.41	41.02	41.02	1.21%	2,955,973
Sep 3, 2026	41.44	41.71	40.31	40.53	40.53	-1.10%	1,781,433
Sep 2, 2026	40.79	41.62	40.14	40.98	40.98	-1.49%	2,192,631
Sep 1, 2026	40.50	42.70	40.26	41.60	41.60	2.69%	3,218,166
Aug 31, 2026	41.18	41.37	39.33	40.51	40.51	-3.55%	3,023,203
Aug 28, 2026	41.50	42.49	41.00	42.00	42.00	-1.41%	3,653,319
Aug 27, 2026	40.64	42.70	40.10	42.60	42.60	3.78%	3,812,105
Aug 26, 2026	40.20	41.20	39.34	41.05	41.05	2.55%	3,029,509
Aug 25, 2026	38.88	40.22	38.53	40.03	40.03	1.88%	1,873,740
Aug 24, 2026	40.22	40.79	38.83	39.29	39.29	-3.20%	2,213,050
Aug 21, 2026	39.65	41.08	39.39	40.59	40.59	0.95%	2,611,546
Aug 20, 2026	39.75	40.32	39.07	40.21	40.21	1.75%	2,839,142
Aug 19, 2026	41.68	41.80	39.30	39.52	39.52	-6.68%	3,191,273
Aug 18, 2026	42.62	42.86	41.32	42.35	42.35	-0.82%	3,674,706
Aug 17, 2026	43.37	43.55	41.50	42.70	42.70	-2.44%	4,826,703
Aug 14, 2026	44.57	45.27	43.00	43.77	43.77	-1.82%	5,748,784
Aug 13, 2026	43.60	48.45	43.60	44.58	44.58	-3.42%	9,730,905
Aug 12, 2026	40.40	46.16	40.40	46.16	46.16	19.99%	5,879,744
Aug 11, 2026	38.64	38.91	38.05	38.47	38.47	-0.47%	856,435
Aug 10, 2026	38.19	38.79	37.70	38.65	38.65	1.55%	1,181,900
Aug 7, 2026	38.38	38.78	37.26	38.06	38.06	-1.78%	1,520,902
Aug 6, 2026	38.31	39.76	38.02	38.75	38.75	-0.26%	1,688,697