Hydsoft Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	38.95	38.99	36.80	37.55	37.55	-4.16%	8,979,298
Aug 21, 2026	38.84	39.65	38.34	39.18	39.18	0.08%	7,441,578
Aug 20, 2026	39.59	39.90	38.47	39.15	39.15	0.13%	10,832,547
Aug 19, 2026	41.94	42.17	38.80	39.10	39.10	-8.15%	17,163,132
Aug 18, 2026	40.70	44.55	40.40	42.57	42.57	3.83%	20,508,990
Aug 17, 2026	40.88	42.00	40.50	41.00	41.00	0.37%	13,074,190
Aug 14, 2026	40.10	41.39	39.90	40.85	40.85	2.13%	9,585,813
Aug 13, 2026	40.80	41.59	40.00	40.00	40.00	-0.79%	13,051,400
Aug 12, 2026	40.72	41.46	40.04	40.32	40.32	-0.98%	10,354,810
Aug 11, 2026	39.93	40.80	39.31	40.72	40.72	1.93%	10,686,390
Aug 10, 2026	39.45	40.15	38.96	39.95	39.95	1.27%	8,663,343
Aug 7, 2026	38.90	39.93	37.86	39.45	39.45	0.36%	10,863,750
Aug 6, 2026	39.14	40.10	38.41	39.31	39.31	-1.16%	10,937,421
Aug 5, 2026	38.03	40.49	38.03	39.77	39.77	3.54%	14,444,437
Aug 4, 2026	36.40	38.60	36.20	38.41	38.41	6.66%	14,270,391
Aug 3, 2026	36.25	37.20	35.71	36.01	36.01	-0.80%	12,551,399
Jul 31, 2026	35.00	37.38	34.01	36.30	36.30	9.60%	18,434,804
Jul 30, 2026	34.49	35.20	32.76	33.12	33.12	-4.99%	10,914,141
Jul 29, 2026	35.60	35.60	33.51	34.86	34.86	-1.72%	12,962,301
Jul 28, 2026	35.22	35.96	34.45	35.47	35.47	-1.88%	11,756,452
Jul 27, 2026	34.27	36.25	33.38	36.15	36.15	3.61%	12,409,883
Jul 24, 2026	33.78	35.15	33.30	34.89	34.89	0.55%	12,548,594
Jul 23, 2026	37.04	37.40	34.51	34.70	34.70	-6.32%	21,653,050
Jul 22, 2026	34.07	41.10	33.30	37.04	37.04	8.15%	36,125,783
Jul 21, 2026	32.25	34.34	30.00	34.25	34.25	6.23%	19,233,441
Jul 20, 2026	34.73	35.30	31.00	32.24	32.24	-6.25%	22,850,128
Jul 17, 2026	39.11	39.44	34.19	34.39	34.39	-12.52%	19,412,301
Jul 16, 2026	38.33	40.88	38.05	39.31	39.31	0.49%	15,298,122
Jul 15, 2026	42.00	42.20	38.50	39.12	39.12	-6.46%	17,072,345
Jul 14, 2026	42.27	43.57	39.46	41.82	41.82	0.05%	17,678,147
Jul 13, 2026	43.93	45.30	41.38	41.80	41.80	-4.35%	15,331,703
Jul 10, 2026	44.46	45.65	43.47	43.70	43.70	-2.50%	24,285,308
Jul 9, 2026	40.89	45.35	40.03	44.82	44.82	9.53%	34,175,123
Jul 8, 2026	42.30	42.61	40.00	40.92	40.92	0.79%	18,100,958
Jul 7, 2026	41.80	43.51	40.50	40.60	40.60	-3.36%	12,470,921
Jul 6, 2026	43.33	44.37	40.69	42.01	42.01	-3.45%	20,593,208
Jul 3, 2026	39.85	46.28	39.85	43.51	43.51	9.49%	29,699,750
Jul 2, 2026	38.00	41.68	37.81	39.74	39.74	3.52%	17,613,898
Jul 1, 2026	39.10	39.34	37.94	38.39	38.39	-2.51%	11,817,571
Jun 30, 2026	37.31	39.57	36.00	39.38	39.38	6.72%	12,698,237
Jun 29, 2026	38.02	39.30	36.46	36.90	36.90	-2.33%	11,043,873
Jun 26, 2026	40.80	40.80	37.76	37.78	37.78	-7.74%	13,563,500
Jun 25, 2026	41.18	41.78	40.22	40.95	40.95	-0.56%	12,200,263
Jun 24, 2026	39.92	42.20	39.00	41.18	41.18	2.51%	15,689,359
Jun 23, 2026	42.20	42.20	40.13	40.17	40.17	-4.52%	12,265,347
Jun 22, 2026	42.62	43.92	41.14	42.07	42.07	-1.66%	15,545,459
Jun 18, 2026	41.41	43.98	40.78	42.78	42.78	4.27%	20,930,480
Jun 17, 2026	37.70	41.29	37.32	41.03	41.03	8.32%	18,388,850
Jun 16, 2026	37.19	38.10	36.65	37.88	37.88	0.91%	11,455,990
Jun 15, 2026	35.67	37.66	35.20	37.54	37.54	6.80%	14,969,020