Skip to main content
logo
ValueHD Corporation (SHE:301318)
China flag China · Delayed Price · Currency is CNY
21.40
-0.51 (-2.33%)
Jun 10, 2026, 4:00 PM EDT

ValueHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202621.9122.2020.9121.4020.97-2.33%1,280,614
Jun 9, 202621.4622.2621.3821.9121.472.19%1,283,020
Jun 8, 202621.6022.1021.0021.4421.01-1.74%1,277,835
Jun 5, 202621.5222.3621.2121.8221.381.07%1,223,575
Jun 4, 202622.0022.1421.3521.5921.16-1.95%1,409,635
Jun 3, 202622.4022.6521.9122.0221.58-1.78%1,504,855
Jun 2, 202622.9822.9822.1222.4221.97-1.67%1,238,000
Jun 1, 202622.2622.9821.9922.8022.342.80%1,583,383
May 29, 202623.2223.3922.1022.1821.74-4.27%1,657,590
May 28, 202623.4123.4122.4723.1722.71-1.07%1,566,775
May 27, 202623.2223.4922.2323.4222.950.86%2,975,414
May 26, 202623.8823.9722.9023.2222.76-3.65%1,546,375
May 25, 202624.5724.8223.8124.1023.62-1.31%1,218,351
May 22, 202624.3324.5923.6224.4223.932.13%1,550,670
May 21, 202625.2725.5023.8923.9123.43-4.55%1,781,910
May 20, 202625.5625.5724.9925.0524.55-2.00%1,070,230
May 19, 202625.2925.7125.1025.5625.051.91%1,183,365
May 18, 202624.9025.2224.6625.0824.580.44%1,115,500
May 15, 202625.2225.5524.7924.9724.47-0.56%1,268,748
May 14, 202625.6325.8425.0325.1124.61-1.72%1,333,764
May 13, 202625.2725.6625.1025.5525.040.99%1,232,005
May 12, 202625.9425.9825.2225.3024.79-2.35%1,337,600
May 11, 202625.8426.0225.5025.9125.390.35%1,309,027
May 8, 202625.4025.9425.1825.8225.301.33%1,367,729
May 7, 202625.0125.4925.0125.4824.971.96%1,407,908
May 6, 202625.0625.5024.9524.9924.49-0.28%2,135,590
Apr 30, 202625.0425.1624.7625.0624.560.04%1,096,655
Apr 29, 202624.3025.2124.2025.0524.552.66%2,011,725
Apr 28, 202624.7725.2524.2624.4023.91-2.59%2,450,990
Apr 27, 202625.0125.4623.7725.0524.55-7.22%5,256,122
Apr 24, 202627.1327.2926.7527.0026.46-0.52%1,579,979
Apr 23, 202627.1327.4226.7027.1426.600.04%1,664,404
Apr 22, 202626.8027.1726.5227.1326.591.23%1,152,118
Apr 21, 202627.5727.5726.6426.8026.26-1.51%1,258,630
Apr 20, 202627.3727.3927.1127.2126.67-0.15%879,900
Apr 17, 202627.4027.5027.0327.2526.71-0.55%1,304,200
Apr 16, 202626.8227.4726.5727.4026.852.74%1,133,081
Apr 15, 202627.0427.0926.6626.6726.14-1.08%945,549
Apr 14, 202627.0827.1526.5726.9626.420.82%1,211,179
Apr 13, 202626.6426.7926.4526.7426.210.04%669,357
Apr 10, 202626.8427.1526.7126.7326.200.60%978,436
Apr 9, 202627.2227.2226.3626.5726.04-2.39%1,217,394
Apr 8, 202626.7727.2926.2627.2226.685.59%1,423,694
Apr 7, 202625.4926.3025.2525.7825.261.34%928,711
Apr 3, 202625.9026.3525.3725.4424.93-1.81%906,885
Apr 2, 202626.6226.6225.7925.9125.39-2.81%928,245
Apr 1, 202626.4826.6926.3626.6626.132.58%1,086,890
Mar 31, 202626.3326.8225.9325.9925.47-1.25%972,919
Mar 30, 202625.8826.3325.6126.3225.790.61%935,600
Mar 27, 202625.9626.3525.6426.1625.640.73%912,220