SHE:301319 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	88.00	88.58	81.50	81.77	81.77	-5.10%	6,818,390
Sep 29, 2026	86.00	87.50	85.00	86.16	86.16	-0.58%	4,394,512
Sep 28, 2026	95.30	95.33	85.82	86.66	86.66	-9.09%	6,906,375
Sep 24, 2026	98.46	99.26	95.18	95.33	95.33	-3.99%	5,165,310
Sep 23, 2026	98.51	100.56	97.00	99.29	99.29	1.36%	7,172,905
Sep 22, 2026	102.00	103.53	97.48	97.96	97.96	-1.92%	9,150,268
Sep 21, 2026	100.03	102.50	98.45	99.88	99.88	0.80%	9,385,453
Sep 18, 2026	97.90	101.00	95.04	99.09	99.09	3.49%	10,969,690
Sep 17, 2026	100.01	100.01	95.35	95.75	95.75	-4.68%	10,189,678
Sep 16, 2026	94.01	100.92	92.10	100.45	100.45	7.12%	11,727,761
Sep 15, 2026	90.58	97.45	90.32	93.77	93.77	2.92%	8,689,153
Sep 14, 2026	89.26	92.09	86.37	91.11	91.11	0.65%	5,318,635
Sep 11, 2026	90.85	91.50	86.40	90.52	90.52	-1.72%	6,099,007
Sep 10, 2026	91.62	94.68	90.80	92.10	92.10	-0.75%	5,017,815
Sep 9, 2026	96.01	97.29	91.82	92.80	92.80	-1.80%	6,525,272
Sep 8, 2026	96.66	97.89	93.81	94.50	94.50	-2.91%	6,812,547
Sep 7, 2026	91.50	97.85	90.86	97.33	97.33	6.76%	9,853,627
Sep 4, 2026	97.01	98.71	90.38	91.17	91.17	-4.69%	8,212,640
Sep 3, 2026	97.01	98.50	94.20	95.66	95.66	-0.35%	6,118,687
Sep 2, 2026	96.80	98.41	95.00	96.00	96.00	-2.77%	6,378,637
Sep 1, 2026	106.30	106.66	98.00	98.74	98.74	-6.33%	9,404,688
Aug 31, 2026	100.49	106.56	99.80	105.41	105.41	1.17%	7,212,809
Aug 28, 2026	106.01	107.99	103.83	104.19	104.19	-2.48%	8,948,081
Aug 27, 2026	101.81	108.30	99.36	106.84	106.84	7.45%	12,627,684
Aug 26, 2026	102.23	102.77	95.55	99.43	99.43	-1.77%	8,488,794
Aug 25, 2026	99.94	103.50	95.60	101.22	101.22	-1.26%	9,401,036
Aug 24, 2026	112.22	112.34	98.66	102.51	102.51	-6.94%	11,620,349
Aug 21, 2026	112.31	116.56	108.20	110.15	110.15	-2.19%	10,864,603
Aug 20, 2026	112.51	116.95	108.01	112.62	112.62	2.05%	13,486,933
Aug 19, 2026	126.14	126.70	109.30	110.36	110.36	-15.11%	19,389,046
Aug 18, 2026	124.01	138.87	124.01	130.00	130.00	5.53%	21,146,840
Aug 17, 2026	116.73	123.68	114.87	123.19	123.19	7.01%	14,551,218
Aug 14, 2026	110.16	116.88	109.01	115.12	115.12	4.85%	13,428,050
Aug 13, 2026	115.80	118.88	109.50	109.80	109.80	-3.40%	13,830,659
Aug 12, 2026	110.07	116.66	108.33	113.66	113.66	2.30%	11,781,202
Aug 11, 2026	109.00	118.26	108.50	111.10	111.10	-2.20%	14,252,321
Aug 10, 2026	118.88	119.30	108.70	113.60	113.60	-5.04%	18,388,576
Aug 7, 2026	105.50	129.00	101.31	119.63	119.63	10.46%	26,311,778
Aug 6, 2026	91.34	109.24	91.34	108.30	108.30	10.50%	21,637,082
Aug 5, 2026	89.78	101.00	88.37	98.01	98.01	5.61%	17,754,781
Aug 4, 2026	83.11	92.80	80.91	92.80	92.80	13.43%	9,896,569
Aug 3, 2026	85.01	87.88	80.68	81.81	81.81	-5.11%	8,498,474
Jul 31, 2026	89.76	92.80	86.14	86.22	86.22	8.55%	11,963,426
Jul 30, 2026	88.01	88.90	76.88	79.43	79.43	-10.30%	10,752,867
Jul 29, 2026	91.19	92.52	84.00	88.55	88.55	-2.87%	10,596,188
Jul 28, 2026	95.01	97.21	90.00	91.17	91.17	-7.80%	10,049,447
Jul 27, 2026	90.23	99.95	87.80	98.88	98.88	9.24%	11,192,841
Jul 24, 2026	89.33	94.62	86.51	90.52	90.52	0.35%	10,334,449
Jul 23, 2026	96.47	99.47	89.30	90.20	90.20	-4.90%	11,475,571
Jul 22, 2026	94.67	102.00	93.06	94.85	94.85	-0.94%	12,998,039