SHE:301319 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	62.00	63.96	61.12	62.89	62.89	3.90%	5,259,927
Oct 27, 2026	65.00	66.68	60.53	60.53	60.53	-4.41%	4,774,103
Oct 26, 2026	66.20	67.05	62.77	63.32	63.32	-5.58%	4,790,295
Oct 23, 2026	65.03	67.90	60.22	67.06	67.06	1.51%	6,735,619
Oct 22, 2026	69.71	70.26	65.88	66.06	66.06	-5.14%	4,463,600
Oct 21, 2026	71.00	72.62	69.38	69.64	69.64	-0.95%	4,969,552
Oct 20, 2026	65.41	72.48	65.00	70.31	70.31	7.02%	9,067,504
Oct 19, 2026	67.00	67.40	62.74	65.70	65.70	-2.04%	5,011,885
Oct 16, 2026	70.12	70.70	66.43	67.07	67.07	-1.47%	5,359,572
Oct 15, 2026	68.76	70.00	66.85	68.07	68.07	-5.30%	5,491,610
Oct 14, 2026	73.99	75.23	71.78	71.88	71.88	-3.13%	4,339,864
Oct 13, 2026	70.30	75.59	67.78	74.20	74.20	2.86%	7,158,733
Oct 12, 2026	74.50	74.99	72.00	72.14	72.14	-3.22%	5,734,992
Oct 9, 2026	77.90	78.06	69.89	74.54	74.54	-4.31%	7,748,034
Oct 8, 2026	81.81	83.28	77.02	77.90	77.90	-4.73%	5,447,240
Sep 30, 2026	88.00	88.58	81.50	81.77	81.77	-5.10%	6,818,390
Sep 29, 2026	86.00	87.50	85.00	86.16	86.16	-0.58%	4,394,512
Sep 28, 2026	95.30	95.33	85.82	86.66	86.66	-9.09%	6,906,375
Sep 24, 2026	98.46	99.26	95.18	95.33	95.33	-3.99%	5,165,310
Sep 23, 2026	98.51	100.56	97.00	99.29	99.29	1.36%	7,172,905
Sep 22, 2026	102.00	103.53	97.48	97.96	97.96	-1.92%	9,150,268
Sep 21, 2026	100.03	102.50	98.45	99.88	99.88	0.80%	9,385,453
Sep 18, 2026	97.90	101.00	95.04	99.09	99.09	3.49%	10,969,690
Sep 17, 2026	100.01	100.01	95.35	95.75	95.75	-4.68%	10,189,678
Sep 16, 2026	94.01	100.92	92.10	100.45	100.45	7.12%	11,727,761
Sep 15, 2026	90.58	97.45	90.32	93.77	93.77	2.92%	8,689,153
Sep 14, 2026	89.26	92.09	86.37	91.11	91.11	0.65%	5,318,635
Sep 11, 2026	90.85	91.50	86.40	90.52	90.52	-1.72%	6,099,007
Sep 10, 2026	91.62	94.68	90.80	92.10	92.10	-0.75%	5,017,815
Sep 9, 2026	96.01	97.29	91.82	92.80	92.80	-1.80%	6,525,272
Sep 8, 2026	96.66	97.89	93.81	94.50	94.50	-2.91%	6,812,547
Sep 7, 2026	91.50	97.85	90.86	97.33	97.33	6.76%	9,853,627
Sep 4, 2026	97.01	98.71	90.38	91.17	91.17	-4.69%	8,212,640
Sep 3, 2026	97.01	98.50	94.20	95.66	95.66	-0.35%	6,118,687
Sep 2, 2026	96.80	98.41	95.00	96.00	96.00	-2.77%	6,378,637
Sep 1, 2026	106.30	106.66	98.00	98.74	98.74	-6.33%	9,404,688
Aug 31, 2026	100.49	106.56	99.80	105.41	105.41	1.17%	7,212,809
Aug 28, 2026	106.01	107.99	103.83	104.19	104.19	-2.48%	8,948,081
Aug 27, 2026	101.81	108.30	99.36	106.84	106.84	7.45%	12,627,684
Aug 26, 2026	102.23	102.77	95.55	99.43	99.43	-1.77%	8,488,794
Aug 25, 2026	99.94	103.50	95.60	101.22	101.22	-1.26%	9,401,036
Aug 24, 2026	112.22	112.34	98.66	102.51	102.51	-6.94%	11,620,349
Aug 21, 2026	112.31	116.56	108.20	110.15	110.15	-2.19%	10,864,603
Aug 20, 2026	112.51	116.95	108.01	112.62	112.62	2.05%	13,486,933
Aug 19, 2026	126.14	126.70	109.30	110.36	110.36	-15.11%	19,389,046
Aug 18, 2026	124.01	138.87	124.01	130.00	130.00	5.53%	21,146,840
Aug 17, 2026	116.73	123.68	114.87	123.19	123.19	7.01%	14,551,218
Aug 14, 2026	110.16	116.88	109.01	115.12	115.12	4.85%	13,428,050
Aug 13, 2026	115.80	118.88	109.50	109.80	109.80	-3.40%	13,830,659
Aug 12, 2026	110.07	116.66	108.33	113.66	113.66	2.30%	11,781,202