SHE:301320 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	12.18	12.70	12.11	12.39	12.39	0.41%	2,001,100
Jul 9, 2026	12.27	12.39	11.90	12.34	12.34	0.49%	1,677,663
Jul 8, 2026	12.45	12.55	12.02	12.28	12.28	-0.81%	2,021,080
Jul 7, 2026	12.65	12.85	12.37	12.38	12.38	-2.44%	2,436,799
Jul 6, 2026	12.80	13.49	12.63	12.69	12.69	-5.16%	3,412,400
Jul 3, 2026	13.11	13.53	12.91	13.38	13.38	3.08%	3,465,700
Jul 2, 2026	12.89	13.34	12.86	12.98	12.98	0.15%	2,635,900
Jul 1, 2026	12.85	13.29	12.76	12.96	12.96	0.47%	2,479,100
Jun 30, 2026	12.76	12.98	12.52	12.90	12.90	1.02%	2,198,900
Jun 29, 2026	12.80	12.96	12.26	12.77	12.77	-1.31%	3,194,821
Jun 26, 2026	13.49	13.49	12.92	12.94	12.94	-4.36%	2,853,600
Jun 25, 2026	13.86	14.00	13.40	13.53	13.53	-3.08%	2,856,361
Jun 24, 2026	14.54	14.54	13.65	13.96	13.96	-2.51%	2,981,402
Jun 23, 2026	14.19	14.70	14.17	14.32	14.32	-0.21%	2,058,139
Jun 22, 2026	14.32	14.40	13.70	14.35	14.35	0.21%	2,902,473
Jun 18, 2026	14.24	14.65	14.11	14.32	14.32	-0.76%	2,737,129
Jun 17, 2026	14.60	14.60	14.35	14.48	14.43	-1.43%	1,996,500
Jun 16, 2026	14.38	14.81	13.95	14.69	14.64	2.23%	2,875,100
Jun 15, 2026	14.34	14.65	14.19	14.37	14.32	0.84%	2,938,200
Jun 12, 2026	14.25	14.57	14.13	14.25	14.20	0.07%	2,961,306
Jun 11, 2026	14.34	14.88	14.15	14.24	14.19	-0.70%	3,982,528
Jun 10, 2026	14.90	14.90	14.10	14.34	14.29	-3.63%	3,371,847
Jun 9, 2026	14.95	15.25	14.75	14.88	14.83	0.81%	3,150,265
Jun 8, 2026	15.58	15.65	14.47	14.76	14.71	-7.29%	6,553,244
Jun 5, 2026	15.27	16.58	15.27	15.92	15.87	4.05%	7,679,022
Jun 4, 2026	15.22	15.63	14.94	15.30	15.25	0.13%	3,721,470
Jun 3, 2026	14.84	15.37	14.63	15.28	15.23	2.90%	3,785,438
Jun 2, 2026	15.01	15.10	14.45	14.85	14.80	-0.47%	3,046,840
Jun 1, 2026	14.21	15.09	14.10	14.92	14.87	5.14%	3,926,577
May 29, 2026	14.94	15.09	14.15	14.19	14.14	-5.08%	2,765,703
May 28, 2026	14.80	15.08	14.52	14.95	14.90	0.47%	2,194,262
May 27, 2026	15.28	15.38	14.79	14.88	14.83	-3.12%	2,502,627
May 26, 2026	15.77	15.77	15.13	15.36	15.31	-2.60%	2,693,984
May 25, 2026	16.11	16.33	15.61	15.77	15.72	-1.93%	2,956,300
May 22, 2026	15.81	16.18	15.50	16.08	16.02	1.64%	3,233,443
May 21, 2026	16.65	16.83	15.76	15.82	15.77	-4.93%	3,380,926
May 20, 2026	16.88	16.88	16.39	16.64	16.58	-1.25%	2,113,297
May 19, 2026	17.03	17.20	16.61	16.85	16.79	-0.82%	2,563,618
May 18, 2026	16.72	17.00	16.65	16.99	16.93	0.59%	2,698,098
May 15, 2026	16.71	17.26	16.71	16.89	16.83	1.08%	3,378,600
May 14, 2026	17.35	17.48	16.62	16.71	16.65	-3.63%	3,941,200
May 13, 2026	17.39	17.58	17.26	17.34	17.28	-0.29%	2,293,050
May 12, 2026	18.02	18.02	17.18	17.39	17.33	-3.60%	3,223,432
May 11, 2026	17.92	18.10	17.88	18.04	17.98	0.95%	2,481,599
May 8, 2026	17.90	17.96	17.68	17.87	17.81	0.22%	1,693,400
May 7, 2026	17.79	17.93	17.65	17.83	17.77	0.73%	1,682,325
May 6, 2026	17.59	17.90	17.59	17.70	17.64	0.91%	1,845,330
Apr 30, 2026	17.39	17.61	17.30	17.54	17.48	1.33%	1,921,500
Apr 29, 2026	17.01	17.50	16.96	17.31	17.25	1.58%	1,872,300
Apr 28, 2026	17.41	17.45	17.01	17.04	16.98	-2.01%	2,048,201