SHE:301320 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.17	11.63	10.71	11.44	11.44	2.42%	3,914,010
Oct 30, 2026	11.70	12.06	11.07	11.17	11.17	-6.76%	4,540,800
Oct 29, 2026	12.80	12.90	11.92	11.98	11.98	-9.10%	4,800,400
Oct 28, 2026	12.76	13.33	12.76	13.18	13.18	3.21%	2,499,000
Oct 27, 2026	13.31	13.50	12.72	12.77	12.77	-3.98%	2,561,400
Oct 26, 2026	13.67	13.67	13.16	13.30	13.30	-3.20%	4,008,535
Oct 23, 2026	12.87	13.85	12.33	13.74	13.74	5.61%	5,003,248
Oct 22, 2026	13.06	13.68	12.90	13.01	13.01	-0.76%	3,702,700
Oct 21, 2026	13.36	13.50	13.05	13.11	13.11	-1.87%	1,749,000
Oct 20, 2026	12.91	13.50	12.76	13.36	13.36	2.93%	2,416,335
Oct 19, 2026	13.14	13.28	12.59	12.98	12.98	-2.04%	2,637,500
Oct 16, 2026	13.20	13.61	13.15	13.25	13.25	1.30%	2,231,200
Oct 15, 2026	13.12	13.40	12.96	13.08	13.08	-2.10%	1,892,221
Oct 14, 2026	13.94	13.94	13.31	13.36	13.36	-4.16%	1,543,142
Oct 13, 2026	13.67	14.03	13.18	13.94	13.94	1.01%	1,884,700
Oct 12, 2026	13.97	14.04	13.66	13.80	13.80	-0.36%	1,387,400
Oct 9, 2026	13.91	13.95	13.36	13.85	13.85	-0.43%	1,907,603
Oct 8, 2026	14.12	14.43	13.80	13.91	13.91	-0.64%	1,876,903
Sep 30, 2026	14.31	14.41	13.97	14.00	14.00	-2.03%	1,074,200
Sep 29, 2026	14.01	14.36	13.91	14.29	14.29	1.56%	1,715,494
Sep 28, 2026	14.16	14.25	13.92	14.07	14.07	0.21%	2,052,702
Sep 24, 2026	14.18	14.29	14.04	14.04	14.04	-0.99%	1,184,965
Sep 23, 2026	14.14	14.28	13.94	14.18	14.18	-0.42%	1,596,300
Sep 22, 2026	14.18	14.30	14.08	14.24	14.24	0.99%	1,848,900
Sep 21, 2026	13.80	14.16	13.66	14.10	14.10	1.73%	1,959,500
Sep 18, 2026	13.80	13.91	13.60	13.86	13.86	0.95%	1,480,000
Sep 17, 2026	13.34	13.80	13.23	13.73	13.73	2.01%	1,967,936
Sep 16, 2026	13.20	13.57	13.10	13.46	13.46	1.97%	1,645,637
Sep 15, 2026	13.64	13.72	13.14	13.20	13.20	-3.15%	2,066,764
Sep 14, 2026	13.47	13.80	13.10	13.63	13.63	2.33%	2,291,500
Sep 11, 2026	13.59	13.59	13.04	13.32	13.32	-1.77%	1,721,800
Sep 10, 2026	13.91	13.91	13.55	13.56	13.56	-2.09%	1,423,000
Sep 9, 2026	13.90	14.02	13.85	13.85	13.85	-0.29%	1,135,200
Sep 8, 2026	13.92	13.97	13.80	13.89	13.89	0.36%	1,290,000
Sep 7, 2026	13.72	13.94	13.66	13.84	13.84	0.87%	1,216,600
Sep 4, 2026	13.78	14.02	13.65	13.72	13.72	-0.65%	1,554,800
Sep 3, 2026	14.09	14.19	13.70	13.81	13.81	-1.50%	1,534,100
Sep 2, 2026	13.90	14.07	13.75	14.02	14.02	-	1,757,818
Sep 1, 2026	14.08	14.08	13.84	14.02	14.02	0.07%	1,436,200
Aug 31, 2026	13.61	14.02	13.54	14.01	14.01	1.97%	1,827,900
Aug 28, 2026	13.65	13.83	13.58	13.74	13.74	0.29%	1,460,600
Aug 27, 2026	13.66	13.76	13.53	13.70	13.70	0.37%	1,800,900
Aug 26, 2026	13.67	13.92	13.58	13.65	13.65	-0.94%	1,729,900
Aug 25, 2026	13.02	13.87	13.02	13.78	13.78	3.69%	3,273,600
Aug 24, 2026	13.19	13.75	13.04	13.29	13.29	0.76%	3,183,074
Aug 21, 2026	13.12	13.27	12.91	13.19	13.19	0.92%	1,942,088
Aug 20, 2026	12.90	13.21	12.81	13.07	13.07	2.75%	1,727,261
Aug 19, 2026	13.21	13.21	12.67	12.72	12.72	-3.71%	1,926,100
Aug 18, 2026	13.23	13.32	12.96	13.21	13.21	-0.08%	1,611,400
Aug 17, 2026	13.06	13.25	12.80	13.22	13.22	2.01%	1,920,778