Skip to main content
logo
Qingdao Richmat Intelligence Technology Inc. (SHE:301320)
China flag China · Delayed Price · Currency is CNY
14.32
-0.11 (-0.76%)
At close: Jun 18, 2026

SHE:301320 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202614.2414.6514.1114.3214.32-0.76%2,737,129
Jun 17, 202614.6014.6014.3514.4814.43-1.43%1,996,500
Jun 16, 202614.3814.8113.9514.6914.642.23%2,875,100
Jun 15, 202614.3414.6514.1914.3714.320.84%2,938,200
Jun 12, 202614.2514.5714.1314.2514.200.07%2,961,306
Jun 11, 202614.3414.8814.1514.2414.19-0.70%3,982,528
Jun 10, 202614.9014.9014.1014.3414.29-3.63%3,371,847
Jun 9, 202614.9515.2514.7514.8814.830.81%3,150,265
Jun 8, 202615.5815.6514.4714.7614.71-7.29%6,553,244
Jun 5, 202615.2716.5815.2715.9215.874.05%7,679,022
Jun 4, 202615.2215.6314.9415.3015.250.13%3,721,470
Jun 3, 202614.8415.3714.6315.2815.232.90%3,785,438
Jun 2, 202615.0115.1014.4514.8514.80-0.47%3,046,840
Jun 1, 202614.2115.0914.1014.9214.875.14%3,926,577
May 29, 202614.9415.0914.1514.1914.14-5.08%2,765,703
May 28, 202614.8015.0814.5214.9514.900.47%2,194,262
May 27, 202615.2815.3814.7914.8814.83-3.12%2,502,627
May 26, 202615.7715.7715.1315.3615.31-2.60%2,693,984
May 25, 202616.1116.3315.6115.7715.72-1.93%2,956,300
May 22, 202615.8116.1815.5016.0816.021.64%3,233,443
May 21, 202616.6516.8315.7615.8215.77-4.93%3,380,926
May 20, 202616.8816.8816.3916.6416.58-1.25%2,113,297
May 19, 202617.0317.2016.6116.8516.79-0.82%2,563,618
May 18, 202616.7217.0016.6516.9916.930.59%2,698,098
May 15, 202616.7117.2616.7116.8916.831.08%3,378,600
May 14, 202617.3517.4816.6216.7116.65-3.63%3,941,200
May 13, 202617.3917.5817.2617.3417.28-0.29%2,293,050
May 12, 202618.0218.0217.1817.3917.33-3.60%3,223,432
May 11, 202617.9218.1017.8818.0417.980.95%2,481,599
May 8, 202617.9017.9617.6817.8717.810.22%1,693,400
May 7, 202617.7917.9317.6517.8317.770.73%1,682,325
May 6, 202617.5917.9017.5917.7017.640.91%1,845,330
Apr 30, 202617.3917.6117.3017.5417.481.33%1,921,500
Apr 29, 202617.0117.5016.9617.3117.251.58%1,872,300
Apr 28, 202617.4117.4517.0117.0416.98-2.01%2,048,201
Apr 27, 202617.0317.4416.8817.3917.332.11%1,913,641
Apr 24, 202616.9417.2516.7317.0316.97-1,817,200
Apr 23, 202617.3617.4216.9817.0316.97-1.67%1,491,800
Apr 22, 202617.2517.4017.0517.3217.260.41%1,371,142
Apr 21, 202617.4017.4017.1017.2517.19-0.69%1,406,400
Apr 20, 202617.2217.4117.1417.3717.311.16%1,316,501
Apr 17, 202617.4017.4017.1017.1717.11-1.32%1,641,200
Apr 16, 202617.1717.4217.0017.4017.341.81%1,479,400
Apr 15, 202617.1817.2717.0117.0917.03-0.06%1,411,700
Apr 14, 202617.1417.2316.9117.1017.040.53%1,061,500
Apr 13, 202617.0617.1216.8117.0116.95-0.29%1,389,500
Apr 10, 202616.9817.2616.9817.0617.001.25%1,531,400
Apr 9, 202617.4617.4816.8216.8516.79-3.38%2,463,000
Apr 8, 202616.4917.5216.2517.4417.387.39%4,810,700
Apr 7, 202615.9816.4515.8616.2416.182.07%1,784,400