SHE:301320 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.31	14.41	13.97	14.00	14.00	-2.03%	1,074,200
Sep 29, 2026	14.01	14.36	13.91	14.29	14.29	1.56%	1,715,494
Sep 28, 2026	14.16	14.25	13.92	14.07	14.07	0.21%	2,052,702
Sep 24, 2026	14.18	14.29	14.04	14.04	14.04	-0.99%	1,184,965
Sep 23, 2026	14.14	14.28	13.94	14.18	14.18	-0.42%	1,596,300
Sep 22, 2026	14.18	14.30	14.08	14.24	14.24	0.99%	1,849,900
Sep 21, 2026	13.80	14.16	13.66	14.10	14.10	1.73%	1,959,800
Sep 18, 2026	13.80	13.91	13.60	13.86	13.86	0.95%	1,481,900
Sep 17, 2026	13.34	13.80	13.23	13.73	13.73	2.01%	1,967,936
Sep 16, 2026	13.20	13.57	13.10	13.46	13.46	1.97%	1,645,637
Sep 15, 2026	13.64	13.72	13.14	13.20	13.20	-3.15%	2,066,764
Sep 14, 2026	13.47	13.80	13.10	13.63	13.63	2.33%	2,291,800
Sep 11, 2026	13.59	13.59	13.04	13.32	13.32	-1.77%	1,721,800
Sep 10, 2026	13.91	13.91	13.55	13.56	13.56	-2.09%	1,423,000
Sep 9, 2026	13.90	14.02	13.85	13.85	13.85	-0.29%	1,135,200
Sep 8, 2026	13.92	13.97	13.80	13.89	13.89	0.36%	1,290,000
Sep 7, 2026	13.72	13.94	13.66	13.84	13.84	0.87%	1,216,600
Sep 4, 2026	13.78	14.02	13.65	13.72	13.72	-0.65%	1,554,800
Sep 3, 2026	14.09	14.19	13.70	13.81	13.81	-1.50%	1,534,100
Sep 2, 2026	13.90	14.07	13.75	14.02	14.02	-	1,757,818
Sep 1, 2026	14.08	14.08	13.84	14.02	14.02	0.07%	1,436,200
Aug 31, 2026	13.61	14.02	13.54	14.01	14.01	1.97%	1,828,100
Aug 28, 2026	13.65	13.83	13.58	13.74	13.74	0.29%	1,460,600
Aug 27, 2026	13.66	13.76	13.53	13.70	13.70	0.37%	1,800,900
Aug 26, 2026	13.67	13.92	13.58	13.65	13.65	-0.94%	1,730,900
Aug 25, 2026	13.02	13.87	13.02	13.78	13.78	3.69%	3,277,000
Aug 24, 2026	13.19	13.75	13.04	13.29	13.29	0.76%	3,183,074
Aug 21, 2026	13.12	13.27	12.91	13.19	13.19	0.92%	1,942,088
Aug 20, 2026	12.90	13.21	12.81	13.07	13.07	2.75%	1,727,261
Aug 19, 2026	13.21	13.21	12.67	12.72	12.72	-3.71%	1,926,100
Aug 18, 2026	13.23	13.32	12.96	13.21	13.21	-0.08%	1,611,400
Aug 17, 2026	13.06	13.25	12.80	13.22	13.22	2.01%	1,920,978
Aug 14, 2026	12.87	13.06	12.76	12.96	12.96	0.78%	1,760,100
Aug 13, 2026	13.18	13.19	12.86	12.86	12.86	-2.06%	1,503,600
Aug 12, 2026	13.00	13.19	12.95	13.13	13.13	0.54%	1,086,800
Aug 11, 2026	12.98	13.16	12.78	13.06	13.06	0.54%	1,634,000
Aug 10, 2026	12.68	13.08	12.56	12.99	12.99	2.36%	1,848,100
Aug 7, 2026	12.68	12.79	12.42	12.69	12.69	0.16%	1,704,700
Aug 6, 2026	12.53	12.71	12.43	12.67	12.67	0.72%	1,857,000
Aug 5, 2026	12.57	12.60	12.39	12.58	12.58	0.48%	1,850,480
Aug 4, 2026	12.52	12.60	12.43	12.52	12.52	0.64%	1,742,665
Aug 3, 2026	12.12	12.50	12.05	12.44	12.44	3.15%	2,058,000
Jul 31, 2026	11.98	12.17	11.76	12.06	12.06	2.64%	1,997,600
Jul 30, 2026	11.90	12.10	11.62	11.75	11.75	-1.51%	2,073,700
Jul 29, 2026	11.84	12.00	11.67	11.93	11.93	1.62%	1,952,007
Jul 28, 2026	11.57	11.97	11.57	11.74	11.74	0.34%	2,125,700
Jul 27, 2026	11.22	11.74	11.09	11.70	11.70	3.91%	2,267,400
Jul 24, 2026	11.31	11.45	11.08	11.26	11.26	-2.00%	2,134,780
Jul 23, 2026	11.00	11.49	11.00	11.49	11.49	2.96%	2,173,100
Jul 22, 2026	11.35	11.53	11.04	11.16	11.16	-2.87%	2,308,000