SHE:301321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	31.39	32.06	30.21	31.26	31.26	-0.60%	7,594,906
Jun 1, 2026	33.81	34.90	31.25	31.45	31.45	-6.43%	10,480,910
May 29, 2026	34.87	35.89	33.00	33.61	33.61	-4.16%	12,231,780
May 28, 2026	31.17	35.47	30.96	35.07	35.07	11.16%	15,749,414
May 27, 2026	29.40	32.99	29.35	31.55	31.55	8.57%	14,137,366
May 26, 2026	29.65	29.95	28.60	29.06	29.06	-1.99%	7,335,023
May 25, 2026	31.20	31.21	29.05	29.65	29.65	-4.17%	8,348,590
May 22, 2026	29.94	31.28	29.66	30.94	30.94	3.93%	7,148,109
May 21, 2026	31.00	32.39	29.70	29.77	29.77	-1.75%	9,678,162
May 20, 2026	30.70	30.70	29.71	30.30	30.30	-1.30%	5,122,403
May 19, 2026	30.65	31.91	29.90	30.70	30.70	-0.39%	6,863,771
May 18, 2026	29.40	31.00	29.17	30.82	30.82	4.79%	8,087,801
May 15, 2026	29.40	30.88	28.37	29.41	29.41	-0.07%	7,732,289
May 14, 2026	30.50	31.80	29.40	29.43	29.43	-1.83%	7,622,807
May 13, 2026	29.70	30.71	29.30	29.98	29.98	0.33%	5,914,344
May 12, 2026	29.20	30.86	29.06	29.88	29.88	2.08%	7,841,511
May 11, 2026	28.67	30.12	28.00	29.27	29.27	3.54%	8,372,433
May 8, 2026	27.02	28.73	27.02	28.27	28.27	3.14%	6,296,388
May 7, 2026	26.82	27.99	26.69	27.41	27.41	2.24%	6,311,733
May 6, 2026	26.80	27.28	26.21	26.81	26.81	2.06%	6,839,383
Apr 30, 2026	27.20	27.20	26.06	26.27	26.27	-1.79%	7,526,649
Apr 29, 2026	24.98	27.98	24.50	26.75	26.75	5.36%	15,629,570
Apr 28, 2026	23.61	25.55	23.41	25.39	25.39	7.49%	9,739,706
Apr 27, 2026	24.16	24.63	22.81	23.62	23.62	-0.51%	6,580,740
Apr 24, 2026	23.59	24.00	23.38	23.74	23.74	0.21%	4,532,170
Apr 23, 2026	24.63	24.65	23.40	23.69	23.69	-3.23%	5,471,540
Apr 22, 2026	24.10	24.65	23.80	24.48	24.48	1.16%	4,236,950
Apr 21, 2026	23.80	24.32	23.62	24.20	24.20	1.30%	4,820,839
Apr 20, 2026	23.88	24.27	23.35	23.89	23.89	-	6,605,533
Apr 17, 2026	23.49	24.09	23.00	23.89	23.89	1.88%	5,846,630
Apr 16, 2026	22.29	23.80	21.67	23.45	23.45	6.11%	8,042,910
Apr 15, 2026	21.87	22.35	21.20	22.10	22.10	0.87%	6,020,370
Apr 14, 2026	21.00	22.38	21.00	21.91	21.91	5.44%	8,129,950
Apr 13, 2026	19.79	20.97	19.66	20.78	20.78	4.00%	5,610,470
Apr 10, 2026	20.03	20.29	19.82	19.98	19.98	0.55%	2,106,600
Apr 9, 2026	19.64	20.40	19.47	19.87	19.87	0.20%	4,144,530
Apr 8, 2026	18.87	19.86	18.87	19.83	19.83	7.36%	3,298,514
Apr 7, 2026	19.05	19.09	18.42	18.47	18.47	-1.12%	2,391,017
Apr 3, 2026	19.16	19.29	18.56	18.68	18.68	-1.68%	2,710,870
Apr 2, 2026	19.69	19.74	18.81	19.00	19.00	-3.80%	3,477,830
Apr 1, 2026	20.42	20.84	19.68	19.75	19.75	-1.10%	4,855,519
Mar 31, 2026	21.35	21.65	19.86	19.97	19.97	-5.98%	7,026,740
Mar 30, 2026	19.00	21.36	18.88	21.24	21.24	9.82%	7,254,368
Mar 27, 2026	18.66	19.60	18.50	19.34	19.34	2.11%	3,675,700
Mar 26, 2026	19.10	19.50	18.70	18.94	18.94	-0.68%	2,990,130
Mar 25, 2026	19.00	19.45	18.85	19.07	19.07	1.22%	2,894,370
Mar 24, 2026	18.45	18.91	18.05	18.84	18.84	4.67%	3,264,094
Mar 23, 2026	19.03	19.30	17.73	18.00	18.00	-7.07%	6,434,476
Mar 20, 2026	20.56	20.56	19.33	19.37	19.37	-3.78%	3,563,800
Mar 19, 2026	20.42	20.84	20.02	20.13	20.13	-2.99%	3,408,370