SHE:301321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.13	38.14	35.03	35.38	35.38	-4.69%	4,397,819
Nov 12, 2026	39.12	40.25	36.94	37.12	37.12	-3.83%	6,197,850
Nov 11, 2026	36.56	38.80	36.31	38.60	38.60	4.10%	9,372,400
Nov 10, 2026	38.46	39.55	36.76	37.08	37.08	-4.09%	12,511,017
Nov 9, 2026	34.44	40.42	34.44	38.66	38.66	14.79%	11,518,908
Nov 6, 2026	32.07	34.59	32.00	33.68	33.68	-2.69%	4,709,467
Nov 5, 2026	31.47	34.85	30.80	34.61	34.61	4.91%	7,076,378
Nov 4, 2026	29.05	33.30	28.31	32.99	32.99	13.56%	7,566,368
Nov 3, 2026	31.75	31.75	28.63	29.05	29.05	-8.50%	5,665,309
Nov 2, 2026	30.78	32.33	29.80	31.75	31.75	1.86%	7,667,363
Oct 30, 2026	31.73	34.01	31.00	31.17	31.17	-6.17%	7,279,141
Oct 29, 2026	37.43	37.43	33.13	33.22	33.22	-12.88%	7,786,563
Oct 28, 2026	38.52	39.00	37.30	38.13	38.13	0.21%	4,633,577
Oct 27, 2026	40.60	41.60	37.80	38.05	38.05	-5.11%	4,718,550
Oct 26, 2026	38.61	41.50	37.26	40.10	40.10	2.30%	7,086,119
Oct 23, 2026	36.65	39.62	34.91	39.20	39.20	5.07%	7,752,760
Oct 22, 2026	40.29	41.19	37.16	37.31	37.31	-6.68%	5,135,600
Oct 21, 2026	39.42	41.11	39.42	39.98	39.98	2.12%	4,041,600
Oct 20, 2026	37.53	39.48	36.61	39.15	39.15	4.26%	4,179,900
Oct 19, 2026	38.30	39.31	35.56	37.55	37.55	-2.90%	5,493,020
Oct 16, 2026	39.94	40.35	37.60	38.67	38.67	-1.23%	4,769,280
Oct 15, 2026	39.71	40.97	38.09	39.15	39.15	-6.00%	6,038,271
Oct 14, 2026	41.58	43.33	40.50	41.65	41.65	0.34%	5,484,100
Oct 13, 2026	39.73	42.51	38.25	41.51	41.51	3.52%	7,226,200
Oct 12, 2026	40.00	41.41	37.60	40.10	40.10	-0.10%	6,923,571
Oct 9, 2026	42.76	42.76	38.47	40.14	40.14	-6.21%	7,120,733
Oct 8, 2026	44.70	45.65	42.10	42.80	42.80	-4.78%	4,350,726
Sep 30, 2026	46.45	47.60	44.73	44.95	44.95	-3.21%	4,519,350
Sep 29, 2026	46.11	47.97	46.11	46.44	46.44	-1.36%	4,584,900
Sep 28, 2026	51.18	51.28	46.77	47.08	47.08	-8.19%	7,382,347
Sep 24, 2026	53.26	53.27	50.70	51.28	51.28	-3.83%	5,337,121
Sep 23, 2026	52.01	54.40	51.47	53.32	53.32	3.67%	5,624,928
Sep 22, 2026	52.57	54.65	50.50	51.43	51.43	-0.43%	7,202,945
Sep 21, 2026	49.25	51.84	48.86	51.65	51.65	5.69%	6,564,880
Sep 18, 2026	48.70	49.88	47.60	48.87	48.87	1.92%	5,078,689
Sep 17, 2026	47.20	48.80	46.70	47.95	47.95	1.05%	5,977,396
Sep 16, 2026	44.32	47.60	43.63	47.45	47.45	4.29%	7,599,621
Sep 15, 2026	46.18	47.75	45.21	45.50	45.50	-1.43%	6,216,679
Sep 14, 2026	43.28	46.68	43.17	46.16	46.16	4.96%	6,620,720
Sep 11, 2026	44.76	45.57	43.46	43.98	43.98	-3.93%	5,553,235
Sep 10, 2026	45.25	46.39	44.30	45.78	45.78	0.59%	5,946,950
Sep 9, 2026	46.77	48.23	45.41	45.51	45.51	-1.37%	7,326,264
Sep 8, 2026	46.00	47.98	44.19	46.14	46.14	4.53%	9,788,690
Sep 7, 2026	43.42	45.00	41.86	44.14	44.14	5.98%	8,152,338
Sep 4, 2026	41.80	44.98	40.75	41.65	41.65	0.48%	8,254,327
Sep 3, 2026	42.50	42.68	39.02	41.45	41.45	0.68%	6,803,069
Sep 2, 2026	40.80	41.80	39.50	41.17	41.17	0.51%	4,066,094
Sep 1, 2026	42.15	42.39	40.55	40.96	40.96	-3.03%	5,043,094
Aug 31, 2026	40.55	42.44	40.30	42.24	42.24	0.84%	6,400,100
Aug 28, 2026	40.17	42.84	39.90	41.89	41.89	3.61%	9,379,704