SHE:301321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	23.88	24.27	23.35	23.89	23.89	-	6,605,533
Apr 17, 2026	23.49	24.09	23.00	23.89	23.89	1.88%	5,847,130
Apr 16, 2026	22.29	23.80	21.67	23.45	23.45	6.11%	8,042,910
Apr 15, 2026	21.87	22.35	21.20	22.10	22.10	0.87%	6,020,370
Apr 14, 2026	21.00	22.38	21.00	21.91	21.91	5.44%	8,129,950
Apr 13, 2026	19.79	20.97	19.66	20.78	20.78	4.00%	5,610,470
Apr 10, 2026	20.03	20.29	19.82	19.98	19.98	0.55%	2,106,600
Apr 9, 2026	19.64	20.40	19.47	19.87	19.87	0.20%	4,144,530
Apr 8, 2026	18.87	19.86	18.87	19.83	19.83	7.36%	3,298,514
Apr 7, 2026	19.05	19.09	18.42	18.47	18.47	-1.12%	2,391,017
Apr 3, 2026	19.16	19.29	18.56	18.68	18.68	-1.68%	2,710,870
Apr 2, 2026	19.69	19.74	18.81	19.00	19.00	-3.80%	3,477,830
Apr 1, 2026	20.42	20.84	19.68	19.75	19.75	-1.10%	4,855,519
Mar 31, 2026	21.35	21.65	19.86	19.97	19.97	-5.98%	7,026,740
Mar 30, 2026	19.00	21.36	18.88	21.24	21.24	9.82%	7,254,368
Mar 27, 2026	18.66	19.60	18.50	19.34	19.34	2.11%	3,675,700
Mar 26, 2026	19.10	19.50	18.70	18.94	18.94	-0.68%	2,990,130
Mar 25, 2026	19.00	19.45	18.85	19.07	19.07	1.22%	2,894,370
Mar 24, 2026	18.45	18.91	18.05	18.84	18.84	4.67%	3,264,094
Mar 23, 2026	19.03	19.30	17.73	18.00	18.00	-7.07%	6,434,476
Mar 20, 2026	20.56	20.56	19.33	19.37	19.37	-3.78%	3,563,800
Mar 19, 2026	20.42	20.84	20.02	20.13	20.13	-2.99%	3,408,370
Mar 18, 2026	20.52	20.92	20.45	20.75	20.75	1.22%	3,810,594
Mar 17, 2026	21.75	21.87	20.47	20.50	20.50	-3.94%	4,067,757
Mar 16, 2026	21.49	21.73	21.03	21.34	21.34	-1.11%	3,059,732
Mar 13, 2026	22.26	22.45	21.51	21.58	21.58	-2.13%	3,873,750
Mar 12, 2026	22.70	22.71	21.80	22.05	22.05	-2.52%	3,945,479
Mar 11, 2026	22.94	23.30	22.41	22.62	22.62	-1.82%	5,713,551
Mar 10, 2026	23.39	23.89	22.90	23.04	23.04	0.13%	4,443,132
Mar 9, 2026	22.70	23.44	22.70	23.01	23.01	-1.92%	6,149,150
Mar 6, 2026	22.50	23.58	22.28	23.46	23.46	1.87%	8,352,690
Mar 5, 2026	21.52	23.58	21.42	23.03	23.03	8.79%	12,990,130
Mar 4, 2026	20.29	21.28	20.19	21.17	21.17	4.70%	6,231,107
Mar 3, 2026	21.62	22.00	20.14	20.22	20.22	-6.48%	5,770,489
Mar 2, 2026	21.91	22.40	21.62	21.62	21.62	-3.91%	4,961,046
Feb 27, 2026	22.00	22.70	21.68	22.50	22.50	1.76%	5,943,070
Feb 26, 2026	21.99	22.26	21.57	22.11	22.11	0.82%	5,307,750
Feb 25, 2026	22.50	22.55	21.73	21.93	21.93	-2.58%	6,017,070
Feb 24, 2026	21.98	23.14	21.92	22.51	22.51	4.45%	10,553,180
Feb 13, 2026	23.68	23.93	21.46	21.55	21.55	-8.10%	15,679,710
Feb 12, 2026	23.36	23.86	23.13	23.45	23.45	0.09%	5,292,146
Feb 11, 2026	23.71	23.97	23.35	23.43	23.43	-0.89%	6,206,197
Feb 10, 2026	24.12	24.23	23.21	23.64	23.64	-1.91%	6,229,459
Feb 9, 2026	24.74	24.83	23.68	24.10	24.10	-3.95%	10,822,410
Feb 6, 2026	25.00	25.80	24.20	25.09	25.09	-	9,753,660
Feb 5, 2026	25.50	25.56	24.79	25.09	25.09	-0.59%	10,538,132
Feb 4, 2026	22.46	25.27	22.31	25.24	25.24	11.29%	17,932,921
Feb 3, 2026	22.00	22.69	21.66	22.68	22.68	3.89%	6,162,312
Feb 2, 2026	21.38	22.59	20.81	21.83	21.83	-2.98%	8,047,360
Jan 30, 2026	21.80	22.66	21.18	22.50	22.50	4.60%	9,276,494