SHE:301321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	30.43	31.25	28.64	29.20	29.20	-3.66%	6,331,385
Jul 31, 2026	32.36	32.75	30.22	30.31	30.31	3.91%	6,846,284
Jul 30, 2026	31.25	32.61	28.44	29.17	29.17	-9.41%	8,757,403
Jul 29, 2026	34.00	34.00	30.30	32.20	32.20	-4.82%	8,414,188
Jul 28, 2026	34.90	37.40	33.31	33.83	33.83	-2.23%	8,178,288
Jul 27, 2026	34.83	35.37	32.21	34.60	34.60	-2.45%	7,185,138
Jul 24, 2026	34.20	37.68	33.09	35.47	35.47	3.02%	7,420,245
Jul 23, 2026	35.28	36.26	33.90	34.43	34.43	-1.43%	5,320,757
Jul 22, 2026	35.73	37.70	34.50	34.93	34.93	-3.24%	7,107,762
Jul 21, 2026	33.69	36.69	28.66	36.10	36.10	6.93%	10,923,953
Jul 20, 2026	39.65	40.49	32.50	33.76	33.76	-12.22%	11,662,486
Jul 17, 2026	41.16	42.76	37.57	38.46	38.46	-8.43%	8,040,000
Jul 16, 2026	39.89	44.83	39.89	42.00	42.00	-5.81%	8,537,125
Jul 15, 2026	47.50	47.50	43.74	44.59	44.59	-2.58%	8,423,557
Jul 14, 2026	46.31	47.50	43.03	45.77	45.77	-0.07%	11,501,974
Jul 13, 2026	47.66	49.57	45.00	45.80	45.80	-3.98%	13,723,095
Jul 10, 2026	55.39	56.66	47.60	47.70	47.70	-9.54%	17,150,104
Jul 9, 2026	52.00	53.69	48.00	52.73	52.73	5.86%	18,649,433
Jul 8, 2026	43.93	49.81	39.23	49.81	49.81	20.00%	14,163,395
Jul 7, 2026	39.29	42.09	38.65	41.51	41.51	5.62%	8,996,384
Jul 6, 2026	41.35	41.78	38.02	39.30	39.30	-4.96%	6,133,513
Jul 3, 2026	41.71	42.37	39.39	41.35	41.35	-0.60%	5,235,162
Jul 2, 2026	42.41	43.80	41.40	41.60	41.60	-5.37%	6,589,150
Jul 1, 2026	43.65	45.99	43.31	43.96	43.96	-0.43%	10,001,455
Jun 30, 2026	40.27	46.28	39.56	44.15	44.15	12.08%	11,989,696
Jun 29, 2026	42.14	42.63	36.85	39.39	39.39	-7.84%	11,250,286
Jun 26, 2026	40.85	43.38	39.58	42.74	42.74	4.63%	9,237,121
Jun 25, 2026	39.81	41.18	38.12	40.85	40.85	7.64%	9,035,527
Jun 24, 2026	38.50	40.65	36.68	37.95	37.95	-2.72%	7,766,139
Jun 23, 2026	39.31	41.52	38.61	39.01	39.01	-1.91%	6,594,731
Jun 22, 2026	38.78	41.32	38.30	39.77	39.77	0.96%	8,282,459
Jun 18, 2026	39.10	40.51	38.48	39.39	39.39	3.22%	8,623,229
Jun 17, 2026	35.08	38.30	35.08	38.16	38.16	5.39%	7,047,899
Jun 16, 2026	35.41	36.50	34.51	36.21	36.21	2.00%	8,348,736
Jun 15, 2026	33.01	35.69	32.94	35.50	35.50	5.97%	10,009,580
Jun 12, 2026	30.87	34.57	30.72	33.50	33.50	10.16%	14,033,210
Jun 11, 2026	28.21	31.50	27.22	30.41	30.41	6.66%	10,182,156
Jun 10, 2026	29.39	29.77	27.98	28.51	28.51	-2.53%	6,915,143
Jun 9, 2026	28.85	29.83	28.26	29.25	29.25	1.49%	5,110,921
Jun 8, 2026	29.50	32.23	28.40	28.82	28.82	-7.36%	7,749,607
Jun 5, 2026	29.88	31.75	27.47	31.11	31.11	2.88%	7,300,627
Jun 4, 2026	29.59	31.32	29.59	30.24	30.24	-2.14%	6,708,230
Jun 3, 2026	32.53	32.53	30.33	30.90	30.90	-1.15%	8,079,487
Jun 2, 2026	31.39	32.06	30.21	31.26	31.26	-0.60%	7,594,906
Jun 1, 2026	33.81	34.90	31.25	31.45	31.45	-6.43%	10,480,910
May 29, 2026	34.87	35.89	33.00	33.61	33.61	-4.16%	12,231,780
May 28, 2026	31.17	35.47	30.96	35.07	35.07	11.16%	15,749,414
May 27, 2026	29.40	32.99	29.35	31.55	31.55	8.57%	14,137,366
May 26, 2026	29.65	29.95	28.60	29.06	29.06	-1.99%	7,335,023
May 25, 2026	31.20	31.21	29.05	29.65	29.65	-4.17%	8,348,590