SHE:301321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	41.00	42.70	38.77	41.04	41.04	5.04%	9,931,031
Aug 21, 2026	37.17	41.15	36.45	39.07	39.07	4.69%	7,778,307
Aug 20, 2026	36.48	39.01	35.88	37.32	37.32	1.86%	5,959,070
Aug 19, 2026	38.36	40.61	36.42	36.64	36.64	-8.99%	7,588,696
Aug 18, 2026	38.97	40.38	38.19	40.26	40.26	3.34%	5,579,971
Aug 17, 2026	38.50	39.45	37.70	38.96	38.96	1.62%	4,980,005
Aug 14, 2026	36.10	38.49	35.78	38.34	38.34	6.86%	6,760,500
Aug 13, 2026	37.42	38.11	35.79	35.88	35.88	-3.11%	4,689,874
Aug 12, 2026	36.64	37.99	36.20	37.03	37.03	0.60%	5,067,290
Aug 11, 2026	38.41	39.83	36.50	36.81	36.81	-3.64%	10,005,410
Aug 10, 2026	37.00	38.37	35.14	38.20	38.20	4.14%	8,997,369
Aug 7, 2026	35.00	36.88	33.50	36.68	36.68	4.35%	6,172,040
Aug 6, 2026	34.83	35.82	33.00	35.15	35.15	-0.03%	5,676,600
Aug 5, 2026	32.49	35.45	32.05	35.16	35.16	6.71%	6,984,876
Aug 4, 2026	29.78	33.33	29.21	32.95	32.95	12.84%	8,219,112
Aug 3, 2026	30.43	31.25	28.64	29.20	29.20	-3.66%	6,331,385
Jul 31, 2026	32.36	32.75	30.22	30.31	30.31	3.91%	6,846,284
Jul 30, 2026	31.25	32.61	28.44	29.17	29.17	-9.41%	8,757,403
Jul 29, 2026	34.00	34.00	30.30	32.20	32.20	-4.82%	8,414,188
Jul 28, 2026	34.90	37.40	33.31	33.83	33.83	-2.23%	8,178,288
Jul 27, 2026	34.83	35.37	32.21	34.60	34.60	-2.45%	7,185,138
Jul 24, 2026	34.20	37.68	33.09	35.47	35.47	3.02%	7,420,245
Jul 23, 2026	35.28	36.26	33.90	34.43	34.43	-1.43%	5,320,757
Jul 22, 2026	35.73	37.70	34.50	34.93	34.93	-3.24%	7,107,762
Jul 21, 2026	33.69	36.69	28.66	36.10	36.10	6.93%	10,923,953
Jul 20, 2026	39.65	40.49	32.50	33.76	33.76	-12.22%	11,662,486
Jul 17, 2026	41.16	42.76	37.57	38.46	38.46	-8.43%	8,040,000
Jul 16, 2026	39.89	44.83	39.89	42.00	42.00	-5.81%	8,537,125
Jul 15, 2026	47.50	47.50	43.74	44.59	44.59	-2.58%	8,423,557
Jul 14, 2026	46.31	47.50	43.03	45.77	45.77	-0.07%	11,501,974
Jul 13, 2026	47.66	49.57	45.00	45.80	45.80	-3.98%	13,723,095
Jul 10, 2026	55.39	56.66	47.60	47.70	47.70	-9.54%	17,150,104
Jul 9, 2026	52.00	53.69	48.00	52.73	52.73	5.86%	18,649,433
Jul 8, 2026	43.93	49.81	39.23	49.81	49.81	20.00%	14,163,395
Jul 7, 2026	39.29	42.09	38.65	41.51	41.51	5.62%	8,996,384
Jul 6, 2026	41.35	41.78	38.02	39.30	39.30	-4.96%	6,133,513
Jul 3, 2026	41.71	42.37	39.39	41.35	41.35	-0.60%	5,235,162
Jul 2, 2026	42.41	43.80	41.40	41.60	41.60	-5.37%	6,589,150
Jul 1, 2026	43.65	45.99	43.31	43.96	43.96	-0.43%	10,001,455
Jun 30, 2026	40.27	46.28	39.56	44.15	44.15	12.08%	11,989,696
Jun 29, 2026	42.14	42.63	36.85	39.39	39.39	-7.84%	11,250,286
Jun 26, 2026	40.85	43.38	39.58	42.74	42.74	4.63%	9,237,121
Jun 25, 2026	39.81	41.18	38.12	40.85	40.85	7.64%	9,035,527
Jun 24, 2026	38.50	40.65	36.68	37.95	37.95	-2.72%	7,766,139
Jun 23, 2026	39.31	41.52	38.61	39.01	39.01	-1.91%	6,594,731
Jun 22, 2026	38.78	41.32	38.30	39.77	39.77	0.96%	8,282,459
Jun 18, 2026	39.10	40.51	38.48	39.39	39.39	3.22%	8,623,229
Jun 17, 2026	35.08	38.30	35.08	38.16	38.16	5.39%	7,047,899
Jun 16, 2026	35.41	36.50	34.51	36.21	36.21	2.00%	8,348,736
Jun 15, 2026	33.01	35.69	32.94	35.50	35.50	5.97%	10,009,580