SHE:301321 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	44.76	45.57	43.46	43.98	43.98	-3.93%	5,553,235
Sep 10, 2026	45.25	46.39	44.30	45.78	45.78	0.59%	5,946,950
Sep 9, 2026	46.77	48.23	45.41	45.51	45.51	-1.37%	7,326,264
Sep 8, 2026	46.00	47.98	44.19	46.14	46.14	4.53%	9,788,690
Sep 7, 2026	43.42	45.00	41.86	44.14	44.14	5.98%	8,152,338
Sep 4, 2026	41.80	44.98	40.75	41.65	41.65	0.48%	8,254,327
Sep 3, 2026	42.50	42.68	39.02	41.45	41.45	0.68%	6,803,069
Sep 2, 2026	40.80	41.80	39.50	41.17	41.17	0.51%	4,066,094
Sep 1, 2026	42.15	42.39	40.55	40.96	40.96	-3.03%	5,043,094
Aug 31, 2026	40.55	42.44	40.30	42.24	42.24	0.84%	6,400,100
Aug 28, 2026	40.17	42.84	39.90	41.89	41.89	3.61%	9,379,704
Aug 27, 2026	39.92	41.32	39.35	40.43	40.43	0.10%	7,241,963
Aug 26, 2026	41.80	41.98	39.70	40.39	40.39	-3.79%	8,877,394
Aug 25, 2026	40.00	42.28	39.43	41.98	41.98	2.29%	11,470,074
Aug 24, 2026	41.00	42.70	38.77	41.04	41.04	5.04%	9,931,031
Aug 21, 2026	37.17	41.15	36.45	39.07	39.07	4.69%	7,778,307
Aug 20, 2026	36.48	39.01	35.88	37.32	37.32	1.86%	5,959,070
Aug 19, 2026	38.36	40.61	36.42	36.64	36.64	-8.99%	7,588,696
Aug 18, 2026	38.97	40.38	38.19	40.26	40.26	3.34%	5,579,971
Aug 17, 2026	38.50	39.45	37.70	38.96	38.96	1.62%	4,980,005
Aug 14, 2026	36.10	38.49	35.78	38.34	38.34	6.86%	6,760,500
Aug 13, 2026	37.42	38.11	35.79	35.88	35.88	-3.11%	4,689,874
Aug 12, 2026	36.64	37.99	36.20	37.03	37.03	0.60%	5,067,290
Aug 11, 2026	38.41	39.83	36.50	36.81	36.81	-3.64%	10,005,410
Aug 10, 2026	37.00	38.37	35.14	38.20	38.20	4.14%	8,997,369
Aug 7, 2026	35.00	36.88	33.50	36.68	36.68	4.35%	6,172,040
Aug 6, 2026	34.83	35.82	33.00	35.15	35.15	-0.03%	5,676,600
Aug 5, 2026	32.49	35.45	32.05	35.16	35.16	6.71%	6,984,876
Aug 4, 2026	29.78	33.33	29.21	32.95	32.95	12.84%	8,219,112
Aug 3, 2026	30.43	31.25	28.64	29.20	29.20	-3.66%	6,331,385
Jul 31, 2026	32.36	32.75	30.22	30.31	30.31	3.91%	6,846,284
Jul 30, 2026	31.25	32.61	28.44	29.17	29.17	-9.41%	8,757,403
Jul 29, 2026	34.00	34.00	30.30	32.20	32.20	-4.82%	8,414,188
Jul 28, 2026	34.90	37.40	33.31	33.83	33.83	-2.23%	8,178,288
Jul 27, 2026	34.83	35.37	32.21	34.60	34.60	-2.45%	7,185,138
Jul 24, 2026	34.20	37.68	33.09	35.47	35.47	3.02%	7,420,245
Jul 23, 2026	35.28	36.26	33.90	34.43	34.43	-1.43%	5,320,757
Jul 22, 2026	35.73	37.70	34.50	34.93	34.93	-3.24%	7,107,762
Jul 21, 2026	33.69	36.69	28.66	36.10	36.10	6.93%	10,923,953
Jul 20, 2026	39.65	40.49	32.50	33.76	33.76	-12.22%	11,662,486
Jul 17, 2026	41.16	42.76	37.57	38.46	38.46	-8.43%	8,040,000
Jul 16, 2026	39.89	44.83	39.89	42.00	42.00	-5.81%	8,537,125
Jul 15, 2026	47.50	47.50	43.74	44.59	44.59	-2.58%	8,423,557
Jul 14, 2026	46.31	47.50	43.03	45.77	45.77	-0.07%	11,501,974
Jul 13, 2026	47.66	49.57	45.00	45.80	45.80	-3.98%	13,723,095
Jul 10, 2026	55.39	56.66	47.60	47.70	47.70	-9.54%	17,150,104
Jul 9, 2026	52.00	53.69	48.00	52.73	52.73	5.86%	18,649,433
Jul 8, 2026	43.93	49.81	39.23	49.81	49.81	20.00%	14,163,395
Jul 7, 2026	39.29	42.09	38.65	41.51	41.51	5.62%	8,996,384
Jul 6, 2026	41.35	41.78	38.02	39.30	39.30	-4.96%	6,133,513