SHE:301322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	53.85	54.36	50.88	51.08	51.08	-6.00%	3,901,500
Jul 1, 2026	52.43	56.20	52.18	54.34	54.34	1.86%	5,087,658
Jun 30, 2026	53.50	55.63	52.85	53.35	53.35	-0.61%	4,792,877
Jun 29, 2026	56.23	57.28	52.52	53.68	53.68	-5.31%	5,561,612
Jun 26, 2026	58.72	59.88	56.60	56.69	56.69	-1.53%	6,195,248
Jun 25, 2026	63.99	64.00	56.20	57.57	57.57	-9.69%	10,864,669
Jun 24, 2026	56.00	64.70	55.55	63.75	63.75	11.84%	10,687,881
Jun 23, 2026	57.20	58.88	56.35	57.00	57.00	-0.71%	4,828,237
Jun 22, 2026	58.00	59.57	55.61	57.41	57.41	-1.96%	5,401,768
Jun 18, 2026	57.06	59.98	56.90	58.56	58.56	2.54%	5,247,050
Jun 17, 2026	54.61	57.92	54.16	57.11	57.11	2.83%	4,789,962
Jun 16, 2026	55.52	56.72	54.79	55.54	55.54	-0.66%	4,805,833
Jun 15, 2026	55.00	56.36	53.64	55.91	55.91	2.49%	5,360,797
Jun 12, 2026	58.79	59.00	54.09	54.55	54.55	-5.56%	6,634,997
Jun 11, 2026	57.71	59.90	56.91	57.76	57.76	2.05%	8,218,898
Jun 10, 2026	55.67	61.61	55.24	56.60	56.60	2.11%	10,229,920
Jun 9, 2026	51.48	55.78	50.81	55.43	55.43	9.09%	8,502,116
Jun 8, 2026	45.48	52.23	45.26	50.81	50.81	5.99%	8,430,931
Jun 5, 2026	47.00	48.89	45.80	47.94	47.94	-0.52%	6,009,984
Jun 4, 2026	49.95	50.79	47.80	48.19	48.19	-5.51%	7,380,618
Jun 3, 2026	50.49	53.16	49.91	51.00	51.00	0.53%	7,246,911
Jun 2, 2026	51.00	53.55	50.00	50.73	50.73	-0.82%	7,389,283
Jun 1, 2026	51.08	53.30	49.81	51.15	51.15	-1.65%	10,537,424
May 29, 2026	59.31	59.55	51.90	52.01	52.01	-12.16%	16,123,770
May 28, 2026	51.20	60.00	51.00	59.21	59.21	10.78%	19,497,530
May 27, 2026	50.18	53.85	49.00	53.50	53.45	3.06%	15,386,140
May 26, 2026	57.34	59.24	49.90	51.91	51.86	-9.50%	18,357,080
May 25, 2026	57.83	59.00	53.50	57.36	57.31	0.63%	20,143,350
May 22, 2026	56.16	58.50	52.63	57.00	56.95	0.74%	16,969,220
May 21, 2026	59.00	60.86	53.42	56.58	56.53	4.55%	24,678,950
May 20, 2026	54.12	54.12	54.12	54.12	54.07	20.00%	3,659,373
May 19, 2026	44.79	45.26	43.07	45.10	45.06	0.65%	4,247,481
May 18, 2026	41.50	44.95	41.07	44.81	44.77	7.98%	4,785,292
May 15, 2026	42.42	43.62	41.25	41.50	41.46	-2.12%	3,831,693
May 14, 2026	41.94	44.88	41.84	42.40	42.36	2.91%	4,620,722
May 13, 2026	40.27	42.15	40.18	41.20	41.16	2.49%	2,772,216
May 12, 2026	41.80	41.87	40.09	40.20	40.16	-3.53%	2,209,000
May 11, 2026	40.18	42.19	40.17	41.67	41.63	3.76%	3,276,323
May 8, 2026	40.59	40.88	39.61	40.16	40.12	-0.64%	2,179,440
May 7, 2026	40.00	40.80	39.32	40.42	40.38	0.95%	3,590,630
May 6, 2026	39.28	41.31	39.01	40.04	40.00	3.20%	4,892,714
Apr 30, 2026	35.80	39.74	35.80	38.80	38.76	7.90%	6,927,185
Apr 29, 2026	36.49	36.49	35.63	35.96	35.93	-0.28%	1,755,400
Apr 28, 2026	36.81	36.99	35.76	36.06	36.03	-2.65%	2,029,904
Apr 27, 2026	34.80	37.48	34.65	37.04	37.01	2.26%	4,652,403
Apr 24, 2026	36.22	36.68	35.85	36.22	36.19	-0.55%	1,557,266
Apr 23, 2026	36.75	37.10	35.92	36.42	36.39	-1.54%	2,158,009
Apr 22, 2026	35.50	37.89	35.05	36.99	36.96	4.67%	4,175,098
Apr 21, 2026	36.24	36.24	34.55	35.34	35.31	-2.51%	2,513,225
Apr 20, 2026	35.76	36.37	35.47	36.25	36.22	0.97%	3,981,107