SHE:301322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	49.95	50.79	47.80	48.19	48.19	-5.51%	7,380,618
Jun 3, 2026	50.49	53.16	49.91	51.00	51.00	0.53%	7,246,911
Jun 2, 2026	51.00	53.55	50.00	50.73	50.73	-0.82%	7,389,283
Jun 1, 2026	51.08	53.30	49.81	51.15	51.15	-1.65%	10,537,424
May 29, 2026	59.31	59.55	51.90	52.01	52.01	-12.16%	16,123,770
May 28, 2026	51.20	60.00	51.00	59.21	59.21	10.78%	19,497,530
May 27, 2026	50.18	53.85	49.00	53.50	53.45	3.06%	15,386,140
May 26, 2026	57.34	59.24	49.90	51.91	51.86	-9.50%	18,357,080
May 25, 2026	57.83	59.00	53.50	57.36	57.31	0.63%	20,143,350
May 22, 2026	56.16	58.50	52.63	57.00	56.95	0.74%	16,969,220
May 21, 2026	59.00	60.86	53.42	56.58	56.53	4.55%	24,678,950
May 20, 2026	54.12	54.12	54.12	54.12	54.07	20.00%	3,659,373
May 19, 2026	44.79	45.26	43.07	45.10	45.06	0.65%	4,247,481
May 18, 2026	41.50	44.95	41.07	44.81	44.77	7.98%	4,785,292
May 15, 2026	42.42	43.62	41.25	41.50	41.46	-2.12%	3,831,693
May 14, 2026	41.94	44.88	41.84	42.40	42.36	2.91%	4,620,722
May 13, 2026	40.27	42.15	40.18	41.20	41.16	2.49%	2,772,216
May 12, 2026	41.80	41.87	40.09	40.20	40.16	-3.53%	2,209,000
May 11, 2026	40.18	42.19	40.17	41.67	41.63	3.76%	3,276,323
May 8, 2026	40.59	40.88	39.61	40.16	40.12	-0.64%	2,179,440
May 7, 2026	40.00	40.80	39.32	40.42	40.38	0.95%	3,590,630
May 6, 2026	39.28	41.31	39.01	40.04	40.00	3.20%	4,892,714
Apr 30, 2026	35.80	39.74	35.80	38.80	38.76	7.90%	6,927,185
Apr 29, 2026	36.49	36.49	35.63	35.96	35.93	-0.28%	1,755,400
Apr 28, 2026	36.81	36.99	35.76	36.06	36.03	-2.65%	2,029,904
Apr 27, 2026	34.80	37.48	34.65	37.04	37.01	2.26%	4,652,403
Apr 24, 2026	36.22	36.68	35.85	36.22	36.19	-0.55%	1,557,266
Apr 23, 2026	36.75	37.10	35.92	36.42	36.39	-1.54%	2,158,009
Apr 22, 2026	35.50	37.89	35.05	36.99	36.96	4.67%	4,175,098
Apr 21, 2026	36.24	36.24	34.55	35.34	35.31	-2.51%	2,513,225
Apr 20, 2026	35.76	36.37	35.47	36.25	36.22	0.97%	3,981,107
Apr 17, 2026	35.69	36.30	35.35	35.90	35.87	0.20%	3,179,610
Apr 16, 2026	34.20	36.50	34.19	35.83	35.80	4.77%	4,671,067
Apr 15, 2026	34.92	35.28	34.18	34.20	34.17	-2.31%	3,049,460
Apr 14, 2026	33.69	35.30	33.68	35.01	34.98	4.79%	5,032,666
Apr 13, 2026	32.17	33.97	31.97	33.41	33.38	3.44%	3,797,250
Apr 10, 2026	31.53	32.90	31.39	32.30	32.27	3.06%	1,980,100
Apr 9, 2026	31.20	32.08	31.08	31.34	31.31	-0.03%	1,710,079
Apr 8, 2026	30.90	31.60	30.50	31.35	31.32	4.08%	2,458,962
Apr 7, 2026	28.76	30.28	28.76	30.12	30.09	4.66%	1,679,030
Apr 3, 2026	29.84	29.84	28.66	28.78	28.75	-2.01%	872,760
Apr 2, 2026	30.00	30.13	29.16	29.37	29.34	-2.46%	1,194,150
Apr 1, 2026	30.12	30.68	29.81	30.11	30.08	2.24%	1,281,850
Mar 31, 2026	29.98	30.50	29.22	29.45	29.42	-2.45%	1,153,749
Mar 30, 2026	28.90	30.74	28.85	30.19	30.16	2.90%	2,381,009
Mar 27, 2026	28.50	29.80	28.50	29.34	29.31	1.17%	1,420,567
Mar 26, 2026	29.11	29.45	28.75	29.00	28.97	-0.28%	1,181,714
Mar 25, 2026	28.90	29.58	28.80	29.08	29.05	0.41%	1,540,200
Mar 24, 2026	28.48	29.13	27.80	28.96	28.93	4.17%	2,367,534
Mar 23, 2026	30.10	30.10	27.32	27.80	27.77	-8.49%	3,234,002