SHE:301322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	38.02	40.68	38.02	40.50	40.50	6.02%	4,477,044
Aug 13, 2026	39.47	40.50	38.06	38.20	38.20	-2.85%	5,827,265
Aug 12, 2026	38.57	39.85	37.92	39.32	39.32	0.85%	4,518,986
Aug 11, 2026	37.45	39.50	35.78	38.99	38.99	3.92%	5,533,000
Aug 10, 2026	37.31	37.88	36.22	37.52	37.52	0.46%	4,056,997
Aug 7, 2026	36.00	37.94	35.90	37.35	37.35	3.12%	4,360,340
Aug 6, 2026	35.64	36.78	35.01	36.22	36.22	-0.25%	3,734,409
Aug 5, 2026	34.80	36.99	34.05	36.31	36.31	5.19%	4,280,294
Aug 4, 2026	33.30	35.08	32.35	34.52	34.52	5.73%	3,479,452
Aug 3, 2026	32.12	32.92	31.51	32.65	32.65	1.87%	3,940,967
Jul 31, 2026	32.11	33.56	30.65	32.05	32.05	9.76%	5,663,226
Jul 30, 2026	31.78	32.08	28.73	29.20	29.20	-9.01%	4,125,390
Jul 29, 2026	33.00	33.57	30.48	32.09	32.09	-3.49%	5,442,135
Jul 28, 2026	34.09	35.46	32.75	33.25	33.25	-2.52%	4,079,927
Jul 27, 2026	31.45	34.18	31.22	34.11	34.11	6.79%	4,094,964
Jul 24, 2026	31.89	32.58	30.88	31.94	31.94	-0.62%	3,052,710
Jul 23, 2026	32.05	33.56	31.50	32.14	32.14	-0.25%	3,390,060
Jul 22, 2026	31.32	33.25	31.32	32.22	32.22	-0.31%	5,455,930
Jul 21, 2026	31.10	32.36	26.00	32.32	32.32	3.92%	8,025,678
Jul 20, 2026	35.52	36.20	30.54	31.10	31.10	-10.89%	6,338,821
Jul 17, 2026	38.99	38.99	34.55	34.90	34.90	-10.37%	5,484,787
Jul 16, 2026	41.90	43.06	38.51	38.94	38.94	-7.81%	3,880,748
Jul 15, 2026	42.85	45.67	41.63	42.24	42.24	-1.77%	5,156,955
Jul 14, 2026	42.37	44.58	41.30	43.00	43.00	4.98%	6,315,876
Jul 13, 2026	44.36	44.69	40.80	40.96	40.96	-9.32%	4,557,650
Jul 10, 2026	48.05	49.18	45.00	45.17	45.17	-6.17%	3,403,224
Jul 9, 2026	46.80	48.87	44.58	48.14	48.14	4.77%	4,062,420
Jul 8, 2026	48.00	49.82	45.58	45.95	45.95	-3.67%	2,782,259
Jul 7, 2026	49.00	49.85	47.30	47.70	47.70	-3.58%	2,646,860
Jul 6, 2026	49.70	51.50	48.03	49.47	49.47	0.34%	3,386,425
Jul 3, 2026	50.88	51.18	49.26	49.30	49.30	-3.48%	3,558,746
Jul 2, 2026	53.85	54.36	50.88	51.08	51.08	-6.00%	3,901,500
Jul 1, 2026	52.43	56.20	52.18	54.34	54.34	1.86%	5,087,658
Jun 30, 2026	53.50	55.63	52.85	53.35	53.35	-0.61%	4,792,877
Jun 29, 2026	56.23	57.28	52.52	53.68	53.68	-5.31%	5,561,612
Jun 26, 2026	58.72	59.88	56.60	56.69	56.69	-1.53%	6,195,248
Jun 25, 2026	63.99	64.00	56.20	57.57	57.57	-9.69%	10,864,669
Jun 24, 2026	56.00	64.70	55.55	63.75	63.75	11.84%	10,687,881
Jun 23, 2026	57.20	58.88	56.35	57.00	57.00	-0.71%	4,828,237
Jun 22, 2026	58.00	59.57	55.61	57.41	57.41	-1.96%	5,401,768
Jun 18, 2026	57.06	59.98	56.90	58.56	58.56	2.54%	5,247,050
Jun 17, 2026	54.61	57.92	54.16	57.11	57.11	2.83%	4,789,962
Jun 16, 2026	55.52	56.72	54.79	55.54	55.54	-0.66%	4,805,833
Jun 15, 2026	55.00	56.36	53.64	55.91	55.91	2.49%	5,360,797
Jun 12, 2026	58.79	59.00	54.09	54.55	54.55	-5.56%	6,634,997
Jun 11, 2026	57.71	59.90	56.91	57.76	57.76	2.05%	8,218,898
Jun 10, 2026	55.67	61.61	55.24	56.60	56.60	2.11%	10,229,920
Jun 9, 2026	51.48	55.78	50.81	55.43	55.43	9.09%	8,502,116
Jun 8, 2026	45.48	52.23	45.26	50.81	50.81	5.99%	8,430,931
Jun 5, 2026	47.00	48.89	45.80	47.94	47.94	-0.52%	6,009,984