SHE:301322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.70	40.96	38.98	39.45	39.45	-1.62%	2,434,765
Sep 3, 2026	40.37	41.37	39.91	40.10	40.10	-0.67%	2,293,838
Sep 2, 2026	40.22	40.64	38.94	40.37	40.37	0.37%	2,076,655
Sep 1, 2026	41.97	41.99	39.49	40.22	40.22	-2.97%	2,718,926
Aug 31, 2026	40.50	41.66	39.84	41.45	41.45	1.47%	2,791,302
Aug 28, 2026	43.01	43.43	40.79	40.85	40.85	-3.93%	2,992,570
Aug 27, 2026	41.41	42.75	40.95	42.52	42.52	2.75%	3,416,137
Aug 26, 2026	40.75	41.95	39.60	41.38	41.38	1.55%	4,436,587
Aug 25, 2026	39.39	40.96	38.65	40.75	40.75	1.44%	3,661,454
Aug 24, 2026	42.01	42.50	38.01	40.17	40.17	-3.99%	5,821,427
Aug 21, 2026	39.52	41.88	39.18	41.84	41.84	4.34%	4,113,373
Aug 20, 2026	39.48	41.41	38.90	40.10	40.10	2.64%	4,326,851
Aug 19, 2026	40.98	41.80	38.80	39.07	39.07	-6.82%	6,014,580
Aug 18, 2026	39.90	42.31	39.13	41.93	41.93	4.02%	4,772,174
Aug 17, 2026	40.96	40.96	39.21	40.31	40.31	-0.47%	4,370,584
Aug 14, 2026	38.02	40.68	38.02	40.50	40.50	6.02%	4,477,044
Aug 13, 2026	39.47	40.50	38.06	38.20	38.20	-2.85%	5,827,265
Aug 12, 2026	38.57	39.85	37.92	39.32	39.32	0.85%	4,518,986
Aug 11, 2026	37.45	39.50	35.78	38.99	38.99	3.92%	5,533,000
Aug 10, 2026	37.31	37.88	36.22	37.52	37.52	0.46%	4,056,997
Aug 7, 2026	36.00	37.94	35.90	37.35	37.35	3.12%	4,360,340
Aug 6, 2026	35.64	36.78	35.01	36.22	36.22	-0.25%	3,734,409
Aug 5, 2026	34.80	36.99	34.05	36.31	36.31	5.19%	4,280,294
Aug 4, 2026	33.30	35.08	32.35	34.52	34.52	5.73%	3,479,452
Aug 3, 2026	32.12	32.92	31.51	32.65	32.65	1.87%	3,940,967
Jul 31, 2026	32.11	33.56	30.65	32.05	32.05	9.76%	5,663,226
Jul 30, 2026	31.78	32.08	28.73	29.20	29.20	-9.01%	4,125,390
Jul 29, 2026	33.00	33.57	30.48	32.09	32.09	-3.49%	5,442,135
Jul 28, 2026	34.09	35.46	32.75	33.25	33.25	-2.52%	4,079,927
Jul 27, 2026	31.45	34.18	31.22	34.11	34.11	6.79%	4,094,964
Jul 24, 2026	31.89	32.58	30.88	31.94	31.94	-0.62%	3,052,710
Jul 23, 2026	32.05	33.56	31.50	32.14	32.14	-0.25%	3,390,060
Jul 22, 2026	31.32	33.25	31.32	32.22	32.22	-0.31%	5,455,930
Jul 21, 2026	31.10	32.36	26.00	32.32	32.32	3.92%	8,025,678
Jul 20, 2026	35.52	36.20	30.54	31.10	31.10	-10.89%	6,338,821
Jul 17, 2026	38.99	38.99	34.55	34.90	34.90	-10.37%	5,484,787
Jul 16, 2026	41.90	43.06	38.51	38.94	38.94	-7.81%	3,880,748
Jul 15, 2026	42.85	45.67	41.63	42.24	42.24	-1.77%	5,156,955
Jul 14, 2026	42.37	44.58	41.30	43.00	43.00	4.98%	6,315,876
Jul 13, 2026	44.36	44.69	40.80	40.96	40.96	-9.32%	4,557,650
Jul 10, 2026	48.05	49.18	45.00	45.17	45.17	-6.17%	3,403,224
Jul 9, 2026	46.80	48.87	44.58	48.14	48.14	4.77%	4,062,420
Jul 8, 2026	48.00	49.82	45.58	45.95	45.95	-3.67%	2,782,259
Jul 7, 2026	49.00	49.85	47.30	47.70	47.70	-3.58%	2,646,860
Jul 6, 2026	49.70	51.50	48.03	49.47	49.47	0.34%	3,386,425
Jul 3, 2026	50.88	51.18	49.26	49.30	49.30	-3.48%	3,558,746
Jul 2, 2026	53.85	54.36	50.88	51.08	51.08	-6.00%	3,901,500
Jul 1, 2026	52.43	56.20	52.18	54.34	54.34	1.86%	5,087,658
Jun 30, 2026	53.50	55.63	52.85	53.35	53.35	-0.61%	4,792,877
Jun 29, 2026	56.23	57.28	52.52	53.68	53.68	-5.31%	5,561,612