SHE:301322 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	40.39	40.50	36.88	39.82	39.82	-1.17%	3,317,639
Oct 8, 2026	42.60	42.81	39.39	40.29	40.29	-5.02%	3,045,361
Sep 30, 2026	44.44	45.50	42.29	42.42	42.42	-3.92%	3,752,088
Sep 29, 2026	43.55	44.65	42.31	44.15	44.15	1.38%	3,686,941
Sep 28, 2026	48.41	48.50	43.32	43.55	43.55	-7.95%	5,405,293
Sep 24, 2026	44.50	49.78	44.50	47.31	47.31	5.09%	9,398,882
Sep 23, 2026	44.10	45.56	43.28	45.02	45.02	2.34%	3,266,884
Sep 22, 2026	44.47	45.24	43.78	43.99	43.99	-0.68%	2,385,265
Sep 21, 2026	45.24	45.88	43.45	44.29	44.29	-2.32%	4,349,120
Sep 18, 2026	44.40	45.61	43.75	45.34	45.34	4.09%	3,737,479
Sep 17, 2026	43.00	44.57	42.95	43.56	43.56	0.07%	2,914,700
Sep 16, 2026	41.96	43.82	41.51	43.53	43.53	3.37%	3,309,588
Sep 15, 2026	41.83	43.09	41.59	42.11	42.11	-	2,429,896
Sep 14, 2026	39.00	42.69	38.10	42.11	42.11	4.91%	4,375,401
Sep 11, 2026	42.80	43.07	39.85	40.14	40.14	-7.23%	5,803,780
Sep 10, 2026	46.52	46.79	42.69	43.27	43.27	-5.13%	8,233,184
Sep 9, 2026	43.06	46.23	42.40	45.61	45.61	11.33%	10,066,102
Sep 8, 2026	41.48	41.90	39.51	40.97	40.97	-1.04%	4,497,975
Sep 7, 2026	39.80	42.03	39.33	41.40	41.40	4.94%	4,935,837
Sep 4, 2026	40.70	40.96	38.98	39.45	39.45	-1.62%	2,434,765
Sep 3, 2026	40.37	41.37	39.91	40.10	40.10	-0.67%	2,293,838
Sep 2, 2026	40.22	40.64	38.94	40.37	40.37	0.37%	2,076,655
Sep 1, 2026	41.97	41.99	39.49	40.22	40.22	-2.97%	2,718,926
Aug 31, 2026	40.50	41.66	39.84	41.45	41.45	1.47%	2,791,302
Aug 28, 2026	43.01	43.43	40.79	40.85	40.85	-3.93%	2,992,570
Aug 27, 2026	41.41	42.75	40.95	42.52	42.52	2.75%	3,416,137
Aug 26, 2026	40.75	41.95	39.60	41.38	41.38	1.55%	4,436,587
Aug 25, 2026	39.39	40.96	38.65	40.75	40.75	1.44%	3,661,454
Aug 24, 2026	42.01	42.50	38.01	40.17	40.17	-3.99%	5,821,427
Aug 21, 2026	39.52	41.88	39.18	41.84	41.84	4.34%	4,113,373
Aug 20, 2026	39.48	41.41	38.90	40.10	40.10	2.64%	4,326,851
Aug 19, 2026	40.98	41.80	38.80	39.07	39.07	-6.82%	6,014,580
Aug 18, 2026	39.90	42.31	39.13	41.93	41.93	4.02%	4,772,174
Aug 17, 2026	40.96	40.96	39.21	40.31	40.31	-0.47%	4,370,584
Aug 14, 2026	38.02	40.68	38.02	40.50	40.50	6.02%	4,477,044
Aug 13, 2026	39.47	40.50	38.06	38.20	38.20	-2.85%	5,827,265
Aug 12, 2026	38.57	39.85	37.92	39.32	39.32	0.85%	4,518,986
Aug 11, 2026	37.45	39.50	35.78	38.99	38.99	3.92%	5,533,000
Aug 10, 2026	37.31	37.88	36.22	37.52	37.52	0.46%	4,056,997
Aug 7, 2026	36.00	37.94	35.90	37.35	37.35	3.12%	4,360,340
Aug 6, 2026	35.64	36.78	35.01	36.22	36.22	-0.25%	3,734,409
Aug 5, 2026	34.80	36.99	34.05	36.31	36.31	5.19%	4,280,294
Aug 4, 2026	33.30	35.08	32.35	34.52	34.52	5.73%	3,479,452
Aug 3, 2026	32.12	32.92	31.51	32.65	32.65	1.87%	3,940,967
Jul 31, 2026	32.11	33.56	30.65	32.05	32.05	9.76%	5,663,226
Jul 30, 2026	31.78	32.08	28.73	29.20	29.20	-9.01%	4,125,390
Jul 29, 2026	33.00	33.57	30.48	32.09	32.09	-3.49%	5,442,135
Jul 28, 2026	34.09	35.46	32.75	33.25	33.25	-2.52%	4,079,927
Jul 27, 2026	31.45	34.18	31.22	34.11	34.11	6.79%	4,094,964
Jul 24, 2026	31.89	32.58	30.88	31.94	31.94	-0.62%	3,052,710