SHE:301323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	57.50	58.89	56.96	58.43	58.43	1.56%	1,382,358
Mar 5, 2026	58.87	59.23	57.21	57.53	57.53	-0.55%	1,636,544
Mar 4, 2026	57.49	58.79	56.50	57.85	57.85	1.14%	1,769,812
Mar 3, 2026	60.05	60.86	57.05	57.20	57.20	-4.94%	2,419,017
Mar 2, 2026	60.57	61.07	59.22	60.17	60.17	-2.45%	2,531,431
Feb 27, 2026	60.26	61.80	59.95	61.68	61.68	2.10%	2,114,390
Feb 26, 2026	61.00	61.02	59.90	60.41	60.41	-1.21%	1,859,340
Feb 25, 2026	59.50	61.66	59.40	61.15	61.15	2.77%	2,781,709
Feb 24, 2026	58.46	61.57	58.46	59.50	59.50	2.64%	2,307,242
Feb 13, 2026	58.52	59.70	57.90	57.97	57.97	-1.41%	1,517,346
Feb 12, 2026	58.46	59.40	57.81	58.80	58.80	-0.12%	1,702,481
Feb 11, 2026	59.00	59.68	58.10	58.87	58.87	0.29%	2,462,123
Feb 10, 2026	55.21	61.00	55.21	58.70	58.70	6.32%	4,596,005
Feb 9, 2026	54.67	55.86	54.06	55.21	55.21	2.24%	1,202,900
Feb 6, 2026	53.43	54.52	52.91	54.00	54.00	1.22%	1,020,595
Feb 5, 2026	54.32	54.44	52.80	53.35	53.35	-2.47%	1,075,972
Feb 4, 2026	55.10	55.48	54.23	54.70	54.70	-1.21%	1,372,287
Feb 3, 2026	55.00	55.46	53.75	55.37	55.37	1.80%	1,457,406
Feb 2, 2026	55.79	56.78	54.39	54.39	54.39	-5.00%	2,013,695
Jan 30, 2026	58.99	58.99	55.00	57.25	57.25	-4.69%	4,169,891
Jan 29, 2026	59.00	61.98	58.27	60.07	60.07	2.33%	5,016,141
Jan 28, 2026	59.22	59.22	57.57	58.70	58.70	-0.49%	1,949,479
Jan 27, 2026	58.25	59.41	57.03	58.99	58.99	1.06%	1,910,065
Jan 26, 2026	61.38	61.50	58.15	58.37	58.37	-3.28%	2,598,654
Jan 23, 2026	59.79	60.38	59.35	60.35	60.35	2.06%	2,218,473
Jan 22, 2026	59.71	59.87	58.96	59.13	59.13	-0.57%	1,314,965
Jan 21, 2026	58.08	59.68	57.60	59.47	59.47	1.71%	1,633,249
Jan 20, 2026	59.49	59.94	58.00	58.47	58.47	-1.50%	1,870,403
Jan 19, 2026	59.11	60.15	59.07	59.36	59.36	-0.49%	1,855,854
Jan 16, 2026	58.88	60.00	58.67	59.65	59.65	1.65%	2,544,987
Jan 15, 2026	57.84	58.87	57.54	58.68	58.68	0.32%	1,804,697
Jan 14, 2026	59.51	60.30	57.51	58.49	58.49	-2.48%	4,248,652
Jan 13, 2026	59.03	62.60	58.66	59.98	59.98	1.52%	5,056,128
Jan 12, 2026	59.71	59.90	58.01	59.08	59.08	-0.24%	2,617,140
Jan 9, 2026	58.10	59.60	57.80	59.22	59.22	1.93%	3,038,215
Jan 8, 2026	57.49	58.85	57.20	58.10	58.10	0.35%	2,472,307
Jan 7, 2026	57.51	58.77	57.30	57.90	57.90	1.24%	3,293,200
Jan 6, 2026	56.38	57.50	55.91	57.19	57.19	1.63%	1,976,533
Jan 5, 2026	54.88	56.79	54.81	56.27	56.27	3.12%	1,768,552
Dec 31, 2025	55.11	55.25	54.20	54.57	54.57	-0.89%	1,158,828
Dec 30, 2025	55.74	55.83	54.81	55.06	55.06	-2.20%	1,379,337
Dec 29, 2025	55.80	56.85	55.29	56.30	56.30	0.90%	1,776,542
Dec 26, 2025	56.91	56.97	55.41	55.80	55.80	-1.95%	1,759,128
Dec 25, 2025	56.36	57.78	55.53	56.91	56.91	1.17%	2,325,322
Dec 24, 2025	54.96	56.41	54.58	56.25	56.25	2.35%	1,925,674
Dec 23, 2025	54.93	55.38	54.40	54.96	54.96	0.02%	1,230,000
Dec 22, 2025	54.00	55.34	54.00	54.95	54.95	1.67%	1,318,190
Dec 19, 2025	53.50	54.22	52.97	54.05	54.05	1.69%	1,327,733
Dec 18, 2025	53.18	54.17	52.95	53.15	53.15	-1.01%	1,173,041
Dec 17, 2025	53.75	54.33	51.95	53.69	53.69	1.23%	1,495,218