SHE:301323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	52.65	57.18	52.65	55.69	55.69	5.27%	2,797,899
Mar 26, 2026	53.89	54.84	51.64	52.90	52.90	-1.87%	2,262,376
Mar 25, 2026	52.06	55.33	51.38	53.91	53.91	3.36%	2,742,446
Mar 24, 2026	48.14	52.86	47.28	52.16	52.16	11.45%	2,620,475
Mar 23, 2026	49.80	50.22	46.60	46.80	46.80	-7.33%	1,746,129
Mar 20, 2026	52.20	52.70	50.50	50.50	50.50	-3.26%	1,367,155
Mar 19, 2026	54.14	54.28	51.83	52.20	52.20	-4.50%	1,661,890
Mar 18, 2026	51.66	55.92	50.88	54.66	54.66	6.55%	3,281,041
Mar 17, 2026	53.76	53.81	51.20	51.30	51.30	-3.57%	1,202,907
Mar 16, 2026	52.79	53.24	52.17	53.20	53.20	-	1,178,437
Mar 13, 2026	53.86	54.20	53.11	53.20	53.20	-1.54%	1,065,400
Mar 12, 2026	55.36	55.55	53.68	54.03	54.03	-2.38%	1,557,200
Mar 11, 2026	56.70	57.61	55.24	55.35	55.35	-2.04%	1,324,546
Mar 10, 2026	55.50	56.51	55.50	56.50	56.50	2.73%	1,171,654
Mar 9, 2026	57.66	57.71	53.42	55.00	55.00	-5.87%	3,045,851
Mar 6, 2026	57.50	58.89	56.96	58.43	58.43	1.56%	1,382,358
Mar 5, 2026	58.87	59.23	57.21	57.53	57.53	-0.55%	1,636,544
Mar 4, 2026	57.49	58.79	56.50	57.85	57.85	1.14%	1,769,812
Mar 3, 2026	60.05	60.86	57.05	57.20	57.20	-4.94%	2,419,017
Mar 2, 2026	60.57	61.07	59.22	60.17	60.17	-2.45%	2,531,431
Feb 27, 2026	60.26	61.80	59.95	61.68	61.68	2.10%	2,114,390
Feb 26, 2026	61.00	61.02	59.90	60.41	60.41	-1.21%	1,859,340
Feb 25, 2026	59.50	61.66	59.40	61.15	61.15	2.77%	2,781,709
Feb 24, 2026	58.46	61.57	58.46	59.50	59.50	2.64%	2,307,242
Feb 13, 2026	58.52	59.70	57.90	57.97	57.97	-1.41%	1,517,346
Feb 12, 2026	58.46	59.40	57.81	58.80	58.80	-0.12%	1,702,481
Feb 11, 2026	59.00	59.68	58.10	58.87	58.87	0.29%	2,462,123
Feb 10, 2026	55.21	61.00	55.21	58.70	58.70	6.32%	4,596,005
Feb 9, 2026	54.67	55.86	54.06	55.21	55.21	2.24%	1,202,900
Feb 6, 2026	53.43	54.52	52.91	54.00	54.00	1.22%	1,020,595
Feb 5, 2026	54.32	54.44	52.80	53.35	53.35	-2.47%	1,075,972
Feb 4, 2026	55.10	55.48	54.23	54.70	54.70	-1.21%	1,372,287
Feb 3, 2026	55.00	55.46	53.75	55.37	55.37	1.80%	1,457,406
Feb 2, 2026	55.79	56.78	54.39	54.39	54.39	-5.00%	2,013,695
Jan 30, 2026	58.99	58.99	55.00	57.25	57.25	-4.69%	4,169,891
Jan 29, 2026	59.00	61.98	58.27	60.07	60.07	2.33%	5,016,141
Jan 28, 2026	59.22	59.22	57.57	58.70	58.70	-0.49%	1,949,479
Jan 27, 2026	58.25	59.41	57.03	58.99	58.99	1.06%	1,910,065
Jan 26, 2026	61.38	61.50	58.15	58.37	58.37	-3.28%	2,598,654
Jan 23, 2026	59.79	60.38	59.35	60.35	60.35	2.06%	2,218,473
Jan 22, 2026	59.71	59.87	58.96	59.13	59.13	-0.57%	1,314,965
Jan 21, 2026	58.08	59.68	57.60	59.47	59.47	1.71%	1,633,249
Jan 20, 2026	59.49	59.94	58.00	58.47	58.47	-1.50%	1,870,403
Jan 19, 2026	59.11	60.15	59.07	59.36	59.36	-0.49%	1,855,854
Jan 16, 2026	58.88	60.00	58.67	59.65	59.65	1.65%	2,544,987
Jan 15, 2026	57.84	58.87	57.54	58.68	58.68	0.32%	1,804,697
Jan 14, 2026	59.51	60.30	57.51	58.49	58.49	-2.48%	4,248,652
Jan 13, 2026	59.03	62.60	58.66	59.98	59.98	1.52%	5,056,128
Jan 12, 2026	59.71	59.90	58.01	59.08	59.08	-0.24%	2,617,140
Jan 9, 2026	58.10	59.60	57.80	59.22	59.22	1.93%	3,038,215