SHE:301323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	82.08	84.57	79.00	80.80	80.80	-2.53%	2,867,574
Jul 9, 2026	73.17	83.30	73.17	82.90	82.90	14.12%	4,596,128
Jul 8, 2026	74.69	75.48	71.81	72.64	72.64	-2.73%	1,351,303
Jul 7, 2026	73.79	77.86	73.29	74.68	74.68	0.97%	2,069,024
Jul 6, 2026	77.65	79.00	73.87	73.96	73.96	-4.76%	2,119,205
Jul 3, 2026	81.16	81.44	77.56	77.66	77.66	-4.32%	2,311,000
Jul 2, 2026	80.08	83.33	79.10	81.17	81.17	-0.34%	2,815,200
Jul 1, 2026	81.60	83.34	79.89	81.45	81.45	-0.17%	2,618,300
Jun 30, 2026	81.31	82.00	78.39	81.59	81.59	2.35%	2,608,600
Jun 29, 2026	87.40	88.86	77.00	79.72	79.72	-8.79%	4,489,166
Jun 26, 2026	85.06	88.45	79.73	87.40	87.40	1.27%	5,084,085
Jun 25, 2026	89.03	90.60	84.85	86.30	86.30	-3.02%	3,612,800
Jun 24, 2026	94.46	94.58	88.62	88.99	88.99	-5.63%	4,003,343
Jun 23, 2026	99.71	100.80	93.44	94.30	94.30	-5.02%	3,213,600
Jun 22, 2026	101.63	101.63	97.88	99.28	99.28	-3.33%	3,914,439
Jun 18, 2026	102.00	104.68	100.08	102.70	102.70	-0.37%	3,879,823
Jun 17, 2026	105.31	108.23	101.60	103.08	103.08	-4.82%	4,747,898
Jun 16, 2026	104.05	109.84	104.04	108.30	108.30	-0.46%	6,591,753
Jun 15, 2026	96.63	109.86	95.50	108.80	108.80	4.84%	10,213,162
Jun 12, 2026	87.75	103.78	86.75	103.78	103.78	20.00%	7,150,651
Jun 11, 2026	82.01	89.00	81.20	86.48	86.48	5.62%	4,467,500
Jun 10, 2026	82.63	85.27	78.12	81.88	81.88	-2.56%	2,711,049
Jun 9, 2026	78.11	84.50	76.76	84.03	84.03	8.57%	3,500,803
Jun 8, 2026	81.00	82.56	76.70	77.40	77.40	-7.02%	2,779,503
Jun 5, 2026	81.18	85.78	79.00	83.24	83.24	2.54%	2,914,130
Jun 4, 2026	77.53	82.88	76.35	81.18	81.18	4.01%	2,777,907
Jun 3, 2026	79.57	82.73	76.80	78.05	78.05	-0.18%	2,442,702
Jun 2, 2026	77.40	79.66	74.80	78.19	78.19	0.46%	2,179,700
Jun 1, 2026	79.54	81.50	77.00	77.83	77.83	-3.08%	2,116,500
May 29, 2026	84.65	87.65	79.69	80.30	80.30	-5.32%	3,360,788
May 28, 2026	84.81	86.58	83.24	84.81	84.81	-0.02%	2,171,922
May 27, 2026	88.24	88.84	84.32	84.83	84.83	-4.57%	2,836,195
May 26, 2026	90.82	91.38	85.48	88.89	88.89	-3.39%	3,667,823
May 25, 2026	85.36	97.21	85.19	92.01	92.01	10.72%	5,077,725
May 22, 2026	80.09	84.44	79.52	83.10	83.10	3.76%	2,054,261
May 21, 2026	83.87	85.45	79.69	80.09	80.09	-4.51%	2,538,529
May 20, 2026	81.97	85.46	80.84	83.87	83.87	3.25%	2,525,472
May 19, 2026	78.15	85.50	78.15	81.23	81.23	2.05%	3,205,165
May 18, 2026	74.07	80.88	74.06	79.60	79.60	7.32%	2,793,777
May 15, 2026	75.68	76.15	73.12	74.17	74.17	-2.61%	1,859,949
May 14, 2026	76.69	80.40	74.60	76.16	76.16	-0.61%	2,077,800
May 13, 2026	75.87	77.29	74.33	76.63	76.63	0.25%	2,461,667
May 12, 2026	75.76	76.90	73.01	76.44	76.44	-0.10%	3,306,500
May 11, 2026	73.00	76.77	71.68	76.52	76.52	5.05%	4,015,493
May 8, 2026	69.61	74.85	68.55	72.84	72.84	4.46%	4,187,472
May 7, 2026	67.13	71.53	66.26	69.73	69.73	4.20%	2,213,949
May 6, 2026	67.84	68.14	65.94	66.92	66.92	0.37%	1,578,100
Apr 30, 2026	65.66	67.74	65.30	66.67	66.67	1.02%	1,623,266
Apr 29, 2026	66.00	67.30	65.63	66.00	66.00	-0.09%	1,921,084
Apr 28, 2026	67.28	69.68	65.70	66.06	66.06	-1.23%	2,203,098