SHE:301323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	69.00	70.31	64.87	65.44	65.44	-5.52%	2,001,731
Jul 31, 2026	71.00	74.58	69.04	69.26	69.26	1.61%	2,060,953
Jul 30, 2026	70.07	71.74	65.80	68.16	68.16	-3.73%	2,031,200
Jul 29, 2026	73.04	73.04	70.02	70.80	70.80	-2.12%	1,468,476
Jul 28, 2026	73.50	75.41	71.22	72.33	72.33	-3.66%	1,635,100
Jul 27, 2026	74.00	75.47	71.00	75.08	75.08	1.28%	1,832,807
Jul 24, 2026	73.14	75.99	71.76	74.13	74.13	0.18%	2,271,801
Jul 23, 2026	71.20	74.80	70.01	74.00	74.00	7.43%	2,681,685
Jul 22, 2026	68.43	72.72	67.15	68.88	68.88	1.55%	2,589,206
Jul 21, 2026	63.07	68.43	58.01	67.83	67.83	11.03%	3,262,194
Jul 20, 2026	68.43	70.30	59.11	61.09	61.09	-8.94%	2,648,192
Jul 17, 2026	74.49	74.49	66.87	67.09	67.09	-8.35%	1,932,414
Jul 16, 2026	74.42	76.59	72.01	73.20	73.20	-3.51%	1,810,311
Jul 15, 2026	76.35	83.36	73.89	75.86	75.86	0.24%	2,384,192
Jul 14, 2026	74.00	77.10	72.60	76.08	75.68	2.81%	1,620,533
Jul 13, 2026	80.00	80.99	73.55	74.00	73.61	-8.42%	2,046,480
Jul 10, 2026	82.08	84.57	79.00	80.80	80.38	-2.53%	2,867,374
Jul 9, 2026	73.17	83.30	73.17	82.90	82.46	14.12%	4,595,828
Jul 8, 2026	74.69	75.48	71.81	72.64	72.26	-2.73%	1,351,303
Jul 7, 2026	73.79	77.86	73.29	74.68	74.29	0.97%	2,068,924
Jul 6, 2026	77.65	79.00	73.87	73.96	73.57	-4.76%	2,119,205
Jul 3, 2026	81.16	81.44	77.56	77.66	77.25	-4.32%	2,311,000
Jul 2, 2026	80.08	83.33	79.10	81.17	80.74	-0.34%	2,815,100
Jul 1, 2026	81.60	83.34	79.89	81.45	81.02	-0.17%	2,618,000
Jun 30, 2026	81.31	82.00	78.39	81.59	81.16	2.35%	2,608,600
Jun 29, 2026	87.40	88.86	77.00	79.72	79.30	-8.79%	4,489,166
Jun 26, 2026	85.06	88.45	79.73	87.40	86.94	1.27%	5,083,785
Jun 25, 2026	89.03	90.60	84.85	86.30	85.85	-3.02%	3,612,800
Jun 24, 2026	94.46	94.58	88.62	88.99	88.52	-5.63%	4,003,343
Jun 23, 2026	99.71	100.80	93.44	94.30	93.80	-5.02%	3,213,600
Jun 22, 2026	101.63	101.63	97.88	99.28	98.76	-3.33%	3,914,439
Jun 18, 2026	102.00	104.68	100.08	102.70	102.16	-0.37%	3,879,823
Jun 17, 2026	105.31	108.23	101.60	103.08	102.54	-4.82%	4,747,898
Jun 16, 2026	104.05	109.84	104.04	108.30	107.73	-0.46%	6,591,753
Jun 15, 2026	96.63	109.86	95.50	108.80	108.23	4.84%	10,213,160
Jun 12, 2026	87.75	103.78	86.75	103.78	103.23	20.00%	7,150,651
Jun 11, 2026	82.01	89.00	81.20	86.48	86.03	5.62%	4,467,500
Jun 10, 2026	82.63	85.27	78.12	81.88	81.45	-2.56%	2,711,049
Jun 9, 2026	78.11	84.50	76.76	84.03	83.59	8.57%	3,500,803
Jun 8, 2026	81.00	82.56	76.70	77.40	76.99	-7.02%	2,779,303
Jun 5, 2026	81.18	85.78	79.00	83.24	82.80	2.54%	2,914,030
Jun 4, 2026	77.53	82.88	76.35	81.18	80.75	4.01%	2,777,907
Jun 3, 2026	79.57	82.73	76.80	78.05	77.64	-0.18%	2,442,702
Jun 2, 2026	77.40	79.66	74.80	78.19	77.78	0.46%	2,179,700
Jun 1, 2026	79.54	81.50	77.00	77.83	77.42	-3.08%	2,116,500
May 29, 2026	84.65	87.65	79.69	80.30	79.88	-5.32%	3,360,788
May 28, 2026	84.81	86.58	83.24	84.81	84.36	-0.02%	2,171,622
May 27, 2026	88.24	88.84	84.32	84.83	84.38	-4.57%	2,836,195
May 26, 2026	90.82	91.38	85.48	88.89	88.42	-3.39%	3,667,823
May 25, 2026	85.36	97.21	85.19	92.01	91.53	10.72%	5,077,725