SHE:301323 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	57.60	58.44	53.77	54.35	54.35	-5.51%	1,309,200
Nov 12, 2026	59.69	60.12	57.41	57.52	57.52	-3.49%	1,452,429
Nov 11, 2026	57.68	60.16	57.24	59.60	59.60	3.29%	1,371,700
Nov 10, 2026	56.93	58.50	55.97	57.70	57.70	3.39%	1,506,800
Nov 9, 2026	57.48	57.90	55.69	55.81	55.81	-1.74%	1,561,800
Nov 6, 2026	59.89	60.93	56.29	56.80	56.80	-9.31%	2,999,703
Nov 5, 2026	54.26	64.09	54.00	62.63	62.63	13.87%	3,267,308
Nov 4, 2026	54.12	55.18	50.78	55.00	55.00	2.04%	2,201,400
Nov 3, 2026	54.56	55.88	53.50	53.90	53.90	-2.60%	1,274,005
Nov 2, 2026	55.51	56.78	53.85	55.34	55.34	0.24%	1,063,200
Oct 30, 2026	56.38	58.04	55.00	55.21	55.21	-3.39%	1,004,781
Oct 29, 2026	60.01	60.01	57.03	57.15	57.15	-5.27%	1,074,678
Oct 28, 2026	57.40	60.47	56.56	60.33	60.33	6.68%	1,383,999
Oct 27, 2026	58.36	58.54	56.14	56.55	56.55	-2.13%	1,311,239
Oct 26, 2026	57.11	59.51	56.32	57.78	57.78	-0.58%	1,230,900
Oct 23, 2026	55.71	58.65	52.38	58.12	58.12	2.07%	1,615,870
Oct 22, 2026	58.15	59.11	56.48	56.94	56.94	-2.01%	1,221,856
Oct 21, 2026	59.47	60.44	57.80	58.11	58.11	-2.29%	1,043,583
Oct 20, 2026	57.50	59.89	56.82	59.47	59.47	2.71%	1,039,334
Oct 19, 2026	59.78	59.78	56.35	57.90	57.90	-2.77%	1,073,600
Oct 16, 2026	61.24	61.32	59.10	59.55	59.55	-0.35%	860,735
Oct 15, 2026	61.00	61.68	59.00	59.76	59.76	-4.48%	1,375,435
Oct 14, 2026	64.98	64.98	62.56	62.56	62.56	-3.16%	731,000
Oct 13, 2026	62.68	65.82	61.30	64.60	64.60	1.22%	1,322,264
Oct 12, 2026	66.00	67.47	63.60	63.82	63.82	-4.96%	1,479,634
Oct 9, 2026	68.26	68.30	64.39	67.15	67.15	-1.68%	1,414,300
Oct 8, 2026	72.00	73.30	67.71	68.30	68.30	-5.58%	1,068,900
Sep 30, 2026	73.15	74.74	71.38	72.34	72.34	-0.69%	997,000
Sep 29, 2026	74.30	74.49	72.82	72.84	72.84	-1.54%	855,409
Sep 28, 2026	77.42	77.42	73.19	73.98	73.98	-4.64%	1,556,731
Sep 24, 2026	79.42	80.70	77.45	77.58	77.58	-2.76%	1,721,271
Sep 23, 2026	78.00	80.97	77.13	79.78	79.78	3.49%	1,731,443
Sep 22, 2026	77.41	77.98	76.30	77.09	77.09	0.90%	998,105
Sep 21, 2026	76.50	77.50	75.84	76.40	76.40	0.32%	1,112,595
Sep 18, 2026	76.98	77.65	75.75	76.16	76.16	-0.59%	1,251,302
Sep 17, 2026	77.00	78.50	76.00	76.61	76.61	-0.61%	1,344,636
Sep 16, 2026	75.92	77.77	74.21	77.08	77.08	1.92%	2,017,973
Sep 15, 2026	72.47	78.30	72.30	75.63	75.63	3.84%	2,610,690
Sep 14, 2026	67.64	73.22	66.47	72.83	72.83	7.47%	2,258,066
Sep 11, 2026	66.28	68.45	64.07	67.77	67.77	0.85%	1,421,300
Sep 10, 2026	68.00	68.33	67.14	67.20	67.20	-2.15%	641,831
Sep 9, 2026	68.70	70.44	67.50	68.68	68.68	-0.03%	1,275,700
Sep 8, 2026	69.96	70.25	68.41	68.70	68.70	-1.79%	966,500
Sep 7, 2026	68.31	70.47	67.00	69.95	69.95	3.81%	1,066,700
Sep 4, 2026	70.33	72.11	67.14	67.38	67.38	-2.09%	1,277,100
Sep 3, 2026	68.60	71.50	67.89	68.82	68.82	0.36%	1,174,400
Sep 2, 2026	67.10	69.29	66.00	68.57	68.57	1.89%	1,483,667
Sep 1, 2026	70.45	70.70	66.70	67.30	67.30	-4.94%	1,449,310
Aug 31, 2026	67.92	72.41	67.44	70.80	70.80	3.39%	1,413,537
Aug 28, 2026	69.15	70.50	68.30	68.48	68.48	-1.18%	737,952