SHE:301326 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	109.36	114.57	106.15	109.72	109.72	1.33%	2,029,729
Aug 20, 2026	100.51	111.00	100.04	108.28	108.28	7.73%	2,735,448
Aug 19, 2026	108.47	109.71	99.66	100.51	100.51	-9.62%	2,167,029
Aug 18, 2026	111.89	113.89	107.36	111.21	111.21	-0.61%	2,015,600
Aug 17, 2026	105.20	112.96	104.50	111.89	111.89	6.14%	2,520,000
Aug 14, 2026	102.01	113.30	102.01	105.42	105.42	5.66%	2,778,975
Aug 13, 2026	101.71	104.93	99.53	99.77	99.77	-1.51%	1,624,914
Aug 12, 2026	99.73	103.43	99.41	101.30	101.30	1.07%	1,967,858
Aug 11, 2026	103.66	107.29	98.97	100.23	100.23	-4.76%	2,634,182
Aug 10, 2026	106.06	111.98	100.66	105.24	105.24	0.22%	4,103,381
Aug 7, 2026	95.00	108.00	93.98	105.01	105.01	14.23%	4,431,602
Aug 6, 2026	87.74	94.09	85.65	91.93	91.93	4.88%	2,530,707
Aug 5, 2026	80.53	89.00	80.00	87.65	87.65	7.15%	2,173,434
Aug 4, 2026	74.12	82.27	74.12	81.80	81.80	7.82%	2,149,488
Aug 3, 2026	78.00	79.86	74.33	75.87	75.87	-3.82%	1,665,163
Jul 31, 2026	76.88	82.37	76.46	78.88	78.88	8.05%	1,924,958
Jul 30, 2026	78.47	79.12	71.56	73.00	73.00	-7.72%	2,064,637
Jul 29, 2026	82.09	82.99	76.00	79.11	79.11	-4.29%	1,819,119
Jul 28, 2026	87.44	89.17	81.76	82.66	82.66	-6.71%	1,514,100
Jul 27, 2026	85.21	88.99	83.52	88.61	88.61	4.35%	1,489,965
Jul 24, 2026	86.71	88.88	84.44	84.92	84.92	-3.63%	1,439,800
Jul 23, 2026	88.67	91.48	86.71	88.12	88.12	1.22%	1,592,963
Jul 22, 2026	91.85	94.59	86.00	87.06	87.06	-6.04%	2,510,806
Jul 21, 2026	85.85	92.66	75.03	92.66	92.66	10.31%	2,998,578
Jul 20, 2026	98.81	99.88	81.00	84.00	84.00	-9.67%	3,130,700
Jul 17, 2026	108.30	108.30	91.80	92.99	92.99	-14.18%	2,271,431
Jul 16, 2026	110.40	118.00	106.00	108.36	108.36	-3.03%	1,560,723
Jul 15, 2026	120.00	123.00	110.83	111.75	111.75	-5.16%	1,966,896
Jul 14, 2026	120.00	120.48	112.00	117.83	117.83	-1.79%	2,304,348
Jul 13, 2026	150.00	152.38	119.98	119.98	119.98	-20.00%	4,013,851
Jul 10, 2026	142.01	151.01	138.51	149.97	149.97	17.44%	3,990,900
Jul 9, 2026	121.99	128.88	119.60	127.70	127.70	4.87%	1,559,744
Jul 8, 2026	127.51	128.79	121.32	121.77	121.77	-4.12%	998,089
Jul 7, 2026	125.00	135.99	124.71	127.00	127.00	-2.47%	1,411,935
Jul 6, 2026	129.05	133.80	124.00	130.21	130.21	0.91%	1,503,900
Jul 3, 2026	133.00	134.55	128.00	129.04	129.04	-0.90%	1,253,145
Jul 2, 2026	132.30	137.97	128.00	130.21	130.21	-2.94%	1,747,910
Jul 1, 2026	139.39	142.88	133.10	134.15	134.15	-3.75%	1,427,128
Jun 30, 2026	138.86	140.41	136.62	139.37	139.37	2.03%	1,275,133
Jun 29, 2026	143.72	146.94	132.10	136.60	136.60	-3.81%	2,270,151
Jun 26, 2026	146.26	149.99	141.41	142.01	142.01	-3.59%	1,241,914
Jun 25, 2026	152.00	152.50	145.56	147.30	147.30	-2.09%	1,632,974
Jun 24, 2026	139.85	154.30	137.61	150.45	150.45	6.51%	2,528,835
Jun 23, 2026	146.07	155.00	139.01	141.26	141.26	-0.89%	1,763,862
Jun 22, 2026	151.18	157.76	139.30	142.53	142.53	-6.23%	2,158,122
Jun 18, 2026	149.54	155.00	146.00	152.00	152.00	2.08%	1,644,000
Jun 17, 2026	147.71	153.52	147.00	148.91	148.91	-0.36%	1,353,008
Jun 16, 2026	143.10	154.68	141.06	149.45	149.45	4.47%	2,343,659
Jun 15, 2026	138.35	144.80	135.00	143.06	143.06	6.50%	1,810,496
Jun 12, 2026	137.00	139.58	133.50	134.33	134.33	1.97%	1,516,574