SHE:301326 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	121.99	128.88	119.60	127.70	127.70	4.87%	1,559,744
Jul 8, 2026	127.51	128.79	121.32	121.77	121.77	-4.12%	998,089
Jul 7, 2026	125.00	135.99	124.71	127.00	127.00	-2.47%	1,411,935
Jul 6, 2026	129.05	133.80	124.00	130.21	130.21	0.91%	1,503,900
Jul 3, 2026	133.00	134.55	128.00	129.04	129.04	-0.90%	1,253,145
Jul 2, 2026	132.30	137.97	128.00	130.21	130.21	-2.94%	1,747,910
Jul 1, 2026	139.39	142.88	133.10	134.15	134.15	-3.75%	1,427,128
Jun 30, 2026	138.86	140.41	136.62	139.37	139.37	2.03%	1,275,133
Jun 29, 2026	143.72	146.94	132.10	136.60	136.60	-3.81%	2,270,151
Jun 26, 2026	146.26	149.99	141.41	142.01	142.01	-3.59%	1,241,914
Jun 25, 2026	152.00	152.50	145.56	147.30	147.30	-2.09%	1,632,974
Jun 24, 2026	139.85	154.30	137.61	150.45	150.45	6.51%	2,528,835
Jun 23, 2026	146.07	155.00	139.01	141.26	141.26	-0.89%	1,763,862
Jun 22, 2026	151.18	157.76	139.30	142.53	142.53	-6.23%	2,158,122
Jun 18, 2026	149.54	155.00	146.00	152.00	152.00	2.08%	1,644,000
Jun 17, 2026	147.71	153.52	147.00	148.91	148.91	-0.36%	1,353,008
Jun 16, 2026	143.10	154.68	141.06	149.45	149.45	4.47%	2,343,659
Jun 15, 2026	138.35	144.80	135.00	143.06	143.06	6.50%	1,810,496
Jun 12, 2026	137.00	139.58	133.50	134.33	134.33	1.97%	1,516,574
Jun 11, 2026	132.42	133.54	129.00	131.74	131.74	-1.71%	1,111,700
Jun 10, 2026	136.73	137.37	130.25	134.03	134.03	-1.87%	1,292,056
Jun 9, 2026	135.01	137.36	129.20	136.59	136.59	3.72%	1,718,091
Jun 8, 2026	144.99	144.99	130.00	131.69	131.69	-11.00%	2,405,500
Jun 5, 2026	146.12	155.99	145.00	147.97	147.97	1.07%	2,732,280
Jun 4, 2026	137.22	149.80	134.89	146.41	146.41	5.47%	2,550,739
Jun 3, 2026	141.48	142.54	136.10	138.82	138.82	-1.76%	1,623,391
Jun 2, 2026	141.75	143.00	135.50	141.31	141.31	-0.35%	1,640,670
Jun 1, 2026	148.35	149.58	141.27	141.80	141.80	-4.12%	1,545,591
May 29, 2026	161.53	164.49	146.18	147.89	147.89	-8.43%	1,834,578
May 28, 2026	163.79	165.49	157.73	161.50	161.50	-2.42%	1,623,387
May 27, 2026	172.02	172.90	160.00	165.50	165.50	-3.67%	2,160,548
May 26, 2026	185.67	185.67	169.02	171.81	171.81	-7.97%	2,465,400
May 25, 2026	187.00	192.12	180.89	186.68	186.68	0.72%	1,940,118
May 22, 2026	180.04	189.88	178.15	185.34	185.34	4.11%	1,797,600
May 21, 2026	182.93	195.78	177.00	178.03	178.03	-1.81%	2,683,900
May 20, 2026	173.00	184.88	167.00	181.31	181.31	5.83%	2,939,800
May 19, 2026	173.01	179.79	169.39	171.33	171.33	-1.21%	1,861,500
May 18, 2026	175.00	176.50	168.00	173.43	173.43	-2.34%	3,755,491
May 15, 2026	190.00	193.00	176.16	177.58	177.58	-8.25%	4,397,491
May 14, 2026	193.15	199.86	189.13	193.54	193.54	0.98%	2,223,600
May 13, 2026	185.00	194.00	183.16	191.66	191.66	2.62%	1,938,254
May 12, 2026	189.13	190.00	180.01	186.76	186.76	-1.99%	2,162,167
May 11, 2026	195.00	195.01	182.59	190.55	190.55	-0.91%	2,278,146
May 8, 2026	186.91	196.68	184.88	192.30	192.30	3.14%	2,342,673
May 7, 2026	181.29	187.47	181.00	186.45	186.45	3.07%	1,571,788
May 6, 2026	186.90	190.74	175.02	180.90	180.90	-1.67%	2,815,943
Apr 30, 2026	170.47	185.44	168.00	183.97	183.97	6.34%	2,242,287
Apr 29, 2026	158.88	177.50	158.01	173.00	173.00	8.35%	3,027,290
Apr 28, 2026	160.22	162.82	157.00	159.67	159.67	0.66%	1,690,837
Apr 27, 2026	157.07	162.29	157.07	158.63	158.63	-0.23%	1,262,400