SHE:301326 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	97.05	98.38	93.08	93.53	93.53	-3.37%	998,254
Sep 29, 2026	93.46	98.29	92.67	96.79	96.79	2.52%	1,380,533
Sep 28, 2026	105.22	105.23	92.21	94.41	94.41	-10.27%	1,935,869
Sep 24, 2026	108.19	108.19	104.60	105.22	105.22	-2.75%	1,056,600
Sep 23, 2026	109.99	110.93	107.55	108.19	108.19	-0.25%	982,097
Sep 22, 2026	112.94	112.94	107.80	108.46	108.46	-2.05%	1,238,400
Sep 21, 2026	109.00	111.90	106.06	110.73	110.73	1.77%	1,872,557
Sep 18, 2026	106.36	111.00	104.95	108.80	108.80	5.67%	2,370,074
Sep 17, 2026	104.05	106.00	102.01	102.96	102.96	-1.10%	1,157,074
Sep 16, 2026	98.00	106.80	97.14	104.10	104.10	5.86%	1,993,460
Sep 15, 2026	95.51	100.96	95.00	98.34	98.34	2.45%	1,215,500
Sep 14, 2026	94.78	98.00	92.06	95.99	95.99	0.26%	1,290,945
Sep 11, 2026	97.00	97.79	91.61	95.74	95.74	-3.01%	1,469,419
Sep 10, 2026	101.42	101.87	98.00	98.71	98.71	-3.43%	1,345,089
Sep 9, 2026	102.51	104.01	100.02	102.22	102.22	0.19%	1,721,270
Sep 8, 2026	107.00	107.73	101.30	102.03	102.03	-4.78%	2,202,859
Sep 7, 2026	104.76	109.50	104.05	107.15	107.15	3.03%	2,146,634
Sep 4, 2026	118.09	118.69	103.31	104.00	104.00	-11.49%	3,413,488
Sep 3, 2026	108.49	121.00	108.49	117.50	117.50	8.86%	3,886,069
Sep 2, 2026	105.24	109.50	101.58	107.94	107.94	2.12%	2,302,373
Sep 1, 2026	109.89	110.29	103.61	105.70	105.70	-3.33%	1,658,512
Aug 31, 2026	103.43	110.30	101.00	109.34	109.34	5.11%	2,171,528
Aug 28, 2026	110.00	111.00	104.01	104.02	104.02	-5.83%	1,915,851
Aug 27, 2026	103.10	111.81	103.10	110.46	110.46	4.32%	1,930,795
Aug 26, 2026	110.58	111.96	105.22	105.89	105.89	-4.03%	1,618,108
Aug 25, 2026	104.73	113.25	102.58	110.34	110.34	3.25%	1,983,515
Aug 24, 2026	108.62	110.12	103.03	106.87	106.87	-2.60%	1,636,735
Aug 21, 2026	109.36	114.57	106.15	109.72	109.72	1.33%	2,029,629
Aug 20, 2026	100.51	111.00	100.04	108.28	108.28	7.73%	2,735,448
Aug 19, 2026	108.47	109.71	99.66	100.51	100.51	-9.62%	2,167,029
Aug 18, 2026	111.89	113.89	107.36	111.21	111.21	-0.61%	2,015,600
Aug 17, 2026	105.20	112.96	104.50	111.89	111.89	6.14%	2,520,000
Aug 14, 2026	102.01	113.30	102.01	105.42	105.42	5.66%	2,778,875
Aug 13, 2026	101.71	104.93	99.53	99.77	99.77	-1.51%	1,624,914
Aug 12, 2026	99.73	103.43	99.41	101.30	101.30	1.07%	1,967,858
Aug 11, 2026	103.66	107.29	98.97	100.23	100.23	-4.76%	2,633,982
Aug 10, 2026	106.06	111.98	100.66	105.24	105.24	0.22%	4,103,381
Aug 7, 2026	95.00	108.00	93.98	105.01	105.01	14.23%	4,431,502
Aug 6, 2026	87.74	94.09	85.65	91.93	91.93	4.88%	2,530,407
Aug 5, 2026	80.53	89.00	80.00	87.65	87.65	7.15%	2,173,434
Aug 4, 2026	74.12	82.27	74.12	81.80	81.80	7.82%	2,149,488
Aug 3, 2026	78.00	79.86	74.33	75.87	75.87	-3.82%	1,665,163
Jul 31, 2026	76.88	82.37	76.46	78.88	78.88	8.05%	1,924,958
Jul 30, 2026	78.47	79.12	71.56	73.00	73.00	-7.72%	2,064,637
Jul 29, 2026	82.09	82.99	76.00	79.11	79.11	-4.29%	1,819,119
Jul 28, 2026	87.44	89.17	81.76	82.66	82.66	-6.71%	1,514,100
Jul 27, 2026	85.21	88.99	83.52	88.61	88.61	4.35%	1,489,965
Jul 24, 2026	86.71	88.88	84.44	84.92	84.92	-3.63%	1,438,600
Jul 23, 2026	88.67	91.48	86.71	88.12	88.12	1.22%	1,592,963
Jul 22, 2026	91.85	94.59	86.00	87.06	87.06	-6.04%	2,510,806