SHE:301327 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	60.88	64.38	60.88	64.14	64.14	5.41%	4,319,699
Jan 22, 2026	61.50	61.90	60.72	60.85	60.85	-0.96%	1,484,226
Jan 21, 2026	61.01	62.04	60.83	61.44	61.44	0.52%	1,313,477
Jan 20, 2026	62.59	62.87	60.61	61.12	61.12	-2.35%	1,841,452
Jan 19, 2026	62.71	63.38	62.41	62.59	62.59	-0.64%	1,446,790
Jan 16, 2026	62.67	63.57	62.30	62.99	62.99	1.11%	2,315,290
Jan 15, 2026	61.80	63.20	61.31	62.30	62.30	0.35%	1,649,407
Jan 14, 2026	62.40	63.92	61.30	62.08	62.08	-1.26%	3,277,750
Jan 13, 2026	63.40	63.57	62.41	62.87	62.87	-1.10%	2,322,877
Jan 12, 2026	64.00	64.46	62.20	63.57	63.57	-0.69%	4,050,139
Jan 9, 2026	61.88	65.89	60.55	64.01	64.01	5.98%	5,841,733
Jan 8, 2026	60.00	60.77	59.79	60.40	60.40	-0.12%	1,779,593
Jan 7, 2026	60.18	60.88	59.94	60.47	60.47	-0.80%	2,423,078
Jan 6, 2026	59.49	61.59	58.87	60.96	60.96	2.75%	3,170,810
Jan 5, 2026	58.10	59.52	57.57	59.33	59.33	2.88%	2,486,060
Dec 31, 2025	58.78	59.00	57.55	57.67	57.67	-1.84%	1,814,609
Dec 30, 2025	58.00	59.58	57.50	58.75	58.75	-	2,651,611
Dec 29, 2025	58.79	59.99	58.09	58.75	58.75	-2.49%	4,494,517
Dec 26, 2025	57.27	63.66	57.07	60.25	60.25	5.17%	6,020,423
Dec 25, 2025	57.11	57.36	56.36	57.29	57.29	0.24%	1,161,510
Dec 24, 2025	57.16	57.59	56.78	57.15	57.15	0.02%	1,115,665
Dec 23, 2025	56.51	57.85	56.30	57.14	57.14	1.13%	1,468,294
Dec 22, 2025	56.50	57.11	56.12	56.50	56.50	0.04%	1,165,195
Dec 19, 2025	55.55	56.94	55.55	56.48	56.48	1.77%	1,281,874
Dec 18, 2025	54.90	56.53	54.74	55.50	55.50	0.31%	1,375,981
Dec 17, 2025	55.50	55.87	54.50	55.33	55.33	2.31%	1,238,037
Dec 16, 2025	55.00	55.25	53.82	54.08	54.08	-2.15%	836,331
Dec 15, 2025	55.26	55.88	55.05	55.27	55.27	-0.23%	703,450
Dec 12, 2025	54.91	55.78	54.76	55.40	55.40	0.71%	771,144
Dec 11, 2025	56.43	56.50	54.88	55.01	55.01	-1.96%	1,145,720
Dec 10, 2025	55.84	56.46	55.60	56.11	56.11	-0.69%	721,818
Dec 9, 2025	56.47	56.94	56.08	56.50	56.50	0.25%	989,722
Dec 8, 2025	55.94	56.53	55.77	56.36	56.36	0.80%	873,050
Dec 5, 2025	55.40	55.91	54.88	55.91	55.91	0.96%	769,877
Dec 4, 2025	56.09	56.09	54.90	55.38	55.38	-1.02%	899,314
Dec 3, 2025	56.65	56.94	55.67	55.95	55.95	-1.15%	858,463
Dec 2, 2025	57.00	57.06	56.22	56.60	56.60	-1.05%	649,574
Dec 1, 2025	57.26	57.45	56.51	57.20	57.20	0.09%	1,081,095
Nov 28, 2025	56.62	57.49	56.50	57.15	57.15	0.83%	924,708
Nov 27, 2025	55.85	57.25	55.78	56.68	56.68	1.21%	1,318,271
Nov 26, 2025	56.37	56.55	55.85	56.00	56.00	-0.73%	816,332
Nov 25, 2025	56.46	56.66	56.01	56.41	56.41	0.82%	1,122,150
Nov 24, 2025	55.92	56.49	55.09	55.95	55.95	1.58%	1,212,497
Nov 21, 2025	57.06	57.34	54.30	55.08	55.08	-4.21%	2,427,747
Nov 20, 2025	58.88	59.02	57.20	57.50	57.50	-1.63%	1,452,786
Nov 19, 2025	59.55	60.53	58.38	58.45	58.45	-1.50%	1,408,050
Nov 18, 2025	60.53	61.22	59.06	59.34	59.34	-2.53%	1,943,928
Nov 17, 2025	62.16	62.24	60.53	60.88	60.88	-2.48%	2,443,173
Nov 14, 2025	62.60	63.78	62.16	62.43	62.43	-0.97%	2,003,155
Nov 13, 2025	62.45	63.99	62.11	63.04	63.04	0.56%	3,384,639