SHE:301327 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	67.59	74.73	67.00	71.66	71.66	5.96%	12,444,890
Mar 25, 2026	68.42	68.88	66.80	67.63	67.63	-2.47%	8,515,277
Mar 24, 2026	71.26	72.31	67.28	69.34	69.34	-2.63%	9,197,278
Mar 23, 2026	67.79	73.97	67.79	71.21	71.21	2.18%	11,604,630
Mar 20, 2026	61.45	72.00	61.09	69.69	69.69	13.48%	14,091,900
Mar 19, 2026	62.69	64.35	61.00	61.41	61.41	3.00%	5,248,199
Mar 18, 2026	60.10	60.70	58.79	59.62	59.62	-0.96%	2,669,496
Mar 17, 2026	61.87	62.79	60.01	60.20	60.20	-2.70%	3,202,568
Mar 16, 2026	62.60	64.20	61.60	61.87	61.87	-1.28%	4,433,811
Mar 13, 2026	64.88	65.88	62.31	62.67	62.67	-4.39%	5,588,351
Mar 12, 2026	63.89	66.32	63.89	65.55	65.55	2.60%	7,617,039
Mar 11, 2026	60.20	64.38	59.40	63.89	63.89	6.79%	8,746,215
Mar 10, 2026	59.54	59.86	59.07	59.83	59.83	0.05%	3,059,249
Mar 9, 2026	58.74	60.68	58.16	59.80	59.80	1.18%	4,975,977
Mar 6, 2026	57.41	59.86	57.30	59.10	59.10	2.25%	2,844,885
Mar 5, 2026	58.95	59.48	57.56	57.80	57.80	-1.47%	2,870,969
Mar 4, 2026	58.01	60.88	58.01	58.66	58.66	0.07%	3,843,063
Mar 3, 2026	56.50	61.49	56.50	58.62	58.62	4.66%	6,268,476
Mar 2, 2026	56.73	57.40	55.70	56.01	56.01	-2.29%	1,598,095
Feb 27, 2026	56.95	57.37	56.70	57.32	57.32	0.21%	1,066,068
Feb 26, 2026	58.00	58.17	56.71	57.20	57.20	-1.19%	1,483,602
Feb 25, 2026	57.00	58.06	57.00	57.89	57.89	1.56%	1,412,985
Feb 24, 2026	57.46	57.57	56.65	57.00	57.00	0.64%	875,305
Feb 13, 2026	57.30	57.66	56.62	56.64	56.64	-1.36%	882,081
Feb 12, 2026	57.27	57.64	56.80	57.42	57.42	0.14%	902,985
Feb 11, 2026	57.80	57.98	57.30	57.34	57.34	-0.95%	1,221,707
Feb 10, 2026	58.00	59.95	57.34	57.89	57.89	-0.19%	2,401,734
Feb 9, 2026	57.67	58.85	57.01	58.00	58.00	1.93%	1,680,312
Feb 6, 2026	56.22	57.27	55.56	56.90	56.90	0.62%	1,204,375
Feb 5, 2026	58.04	58.70	56.10	56.55	56.55	-3.10%	2,007,164
Feb 4, 2026	58.87	59.77	57.62	58.36	58.36	-2.05%	2,478,897
Feb 3, 2026	56.67	60.06	56.57	59.58	59.58	5.77%	2,966,355
Feb 2, 2026	55.85	57.43	55.36	56.33	56.33	-4.04%	3,006,311
Jan 30, 2026	59.39	60.08	57.85	58.70	58.70	-1.16%	1,371,850
Jan 29, 2026	60.80	61.20	59.38	59.39	59.39	-2.48%	1,896,367
Jan 28, 2026	61.89	62.30	60.80	60.90	60.90	-2.37%	1,441,529
Jan 27, 2026	62.29	62.52	59.65	62.38	62.38	0.14%	2,402,591
Jan 26, 2026	64.23	64.58	62.10	62.29	62.29	-2.88%	3,027,241
Jan 23, 2026	60.88	64.38	60.88	64.14	64.14	5.41%	4,319,699
Jan 22, 2026	61.50	61.90	60.72	60.85	60.85	-0.96%	1,484,226
Jan 21, 2026	61.01	62.04	60.83	61.44	61.44	0.52%	1,313,477
Jan 20, 2026	62.59	62.87	60.61	61.12	61.12	-2.35%	1,841,452
Jan 19, 2026	62.71	63.38	62.41	62.59	62.59	-0.64%	1,446,790
Jan 16, 2026	62.67	63.57	62.30	62.99	62.99	1.11%	2,315,290
Jan 15, 2026	61.80	63.20	61.31	62.30	62.30	0.35%	1,649,407
Jan 14, 2026	62.40	63.92	61.30	62.08	62.08	-1.26%	3,277,750
Jan 13, 2026	63.40	63.57	62.41	62.87	62.87	-1.10%	2,322,877
Jan 12, 2026	64.00	64.46	62.20	63.57	63.57	-0.69%	4,050,139
Jan 9, 2026	61.88	65.89	60.55	64.01	64.01	5.98%	5,841,733
Jan 8, 2026	60.00	60.77	59.79	60.40	60.40	-0.12%	1,779,593