SHE:301327 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.78	45.68	44.50	44.95	44.95	0.42%	1,213,245
Jul 30, 2026	44.78	45.85	44.70	44.76	44.76	-0.58%	1,257,038
Jul 29, 2026	44.68	45.49	44.32	45.02	45.02	0.54%	1,493,918
Jul 28, 2026	43.30	45.01	43.00	44.78	44.78	3.01%	1,601,038
Jul 27, 2026	42.00	43.52	41.95	43.47	43.47	2.91%	1,033,252
Jul 24, 2026	42.77	43.06	41.95	42.24	42.24	-1.86%	915,264
Jul 23, 2026	41.73	43.05	41.73	43.04	43.04	2.48%	913,421
Jul 22, 2026	43.20	43.30	41.73	42.00	42.00	-3.00%	1,490,179
Jul 21, 2026	43.27	43.78	42.75	43.30	43.30	0.07%	1,432,600
Jul 20, 2026	43.14	44.33	42.41	43.27	43.27	0.79%	1,298,149
Jul 17, 2026	44.51	45.20	42.82	42.93	42.93	-3.55%	1,440,336
Jul 16, 2026	44.25	44.95	43.72	44.51	44.51	0.59%	909,064
Jul 15, 2026	43.89	44.78	43.73	44.25	44.25	0.89%	726,614
Jul 14, 2026	43.53	44.28	43.13	43.86	43.86	0.76%	894,106
Jul 13, 2026	45.31	45.31	43.42	43.53	43.53	-4.25%	1,280,936
Jul 10, 2026	45.33	46.31	45.03	45.46	45.46	0.29%	1,175,640
Jul 9, 2026	46.02	46.02	44.71	45.33	45.33	-1.50%	1,156,230
Jul 8, 2026	46.98	47.49	45.95	46.02	46.02	-2.25%	977,000
Jul 7, 2026	48.32	48.81	46.91	47.08	47.08	-2.59%	1,091,780
Jul 6, 2026	48.38	49.18	47.92	48.33	48.33	-0.08%	1,254,037
Jul 3, 2026	47.47	48.89	47.02	48.37	48.37	2.96%	1,610,458
Jul 2, 2026	47.30	47.95	46.86	46.98	46.98	-0.68%	1,355,551
Jul 1, 2026	47.68	48.08	46.58	47.30	47.30	-1.60%	1,791,115
Jun 30, 2026	46.57	48.09	46.40	48.07	48.07	2.89%	1,723,262
Jun 29, 2026	46.00	47.10	45.03	46.72	46.72	1.79%	1,607,647
Jun 26, 2026	48.16	48.42	45.70	45.90	45.90	-4.75%	1,965,790
Jun 25, 2026	49.18	49.18	47.90	48.19	48.19	-1.99%	1,425,075
Jun 24, 2026	49.63	49.89	48.68	49.17	49.17	-1.27%	1,289,433
Jun 23, 2026	50.30	50.97	49.69	49.80	49.80	-1.33%	1,342,773
Jun 22, 2026	50.19	50.58	49.03	50.47	50.47	0.62%	1,845,678
Jun 18, 2026	50.91	50.93	49.92	50.16	50.16	-1.53%	1,399,875
Jun 17, 2026	51.74	51.93	50.72	50.94	50.94	-1.94%	1,439,617
Jun 16, 2026	51.87	52.50	50.80	51.95	51.95	0.60%	1,569,403
Jun 15, 2026	51.41	52.15	51.22	51.64	51.64	0.53%	1,424,524
Jun 12, 2026	51.74	52.24	51.10	51.37	51.37	0.92%	1,437,134
Jun 11, 2026	51.05	51.66	50.68	50.90	50.90	-1.47%	1,155,572
Jun 10, 2026	52.80	52.80	50.71	51.66	51.66	-2.60%	1,821,317
Jun 9, 2026	52.80	53.68	52.44	53.04	53.04	0.82%	1,192,996
Jun 8, 2026	51.85	53.77	51.67	52.61	52.61	-1.44%	1,744,213
Jun 5, 2026	54.62	54.85	53.13	53.38	53.38	-2.59%	2,019,492
Jun 4, 2026	55.98	56.95	54.37	54.80	54.80	-3.11%	2,386,833
Jun 3, 2026	55.55	57.38	54.20	56.56	56.56	1.82%	2,706,893
Jun 2, 2026	55.93	56.88	55.40	55.55	55.55	-0.57%	1,801,576
Jun 1, 2026	55.75	56.68	55.38	55.87	55.87	1.05%	1,835,054
May 29, 2026	57.65	57.87	55.11	55.29	55.29	-3.83%	1,843,740
May 28, 2026	56.82	57.89	56.00	57.49	57.49	0.63%	2,253,718
May 27, 2026	55.87	59.00	55.87	57.13	57.13	1.71%	3,285,663
May 26, 2026	56.68	56.98	55.48	56.17	56.17	-1.44%	1,960,499
May 25, 2026	58.74	58.98	55.90	56.99	56.99	-3.34%	3,588,414
May 22, 2026	59.50	59.97	58.87	58.96	58.96	0.22%	2,281,859