SHE:301327 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	50.91	50.93	49.92	50.16	50.16	-1.53%	1,399,875
Jun 17, 2026	51.74	51.93	50.72	50.94	50.94	-1.94%	1,439,617
Jun 16, 2026	51.87	52.50	50.80	51.95	51.95	0.60%	1,569,403
Jun 15, 2026	51.41	52.15	51.22	51.64	51.64	0.53%	1,424,524
Jun 12, 2026	51.74	52.24	51.10	51.37	51.37	0.92%	1,437,134
Jun 11, 2026	51.05	51.66	50.68	50.90	50.90	-1.47%	1,155,572
Jun 10, 2026	52.80	52.80	50.71	51.66	51.66	-2.60%	1,821,317
Jun 9, 2026	52.80	53.68	52.44	53.04	53.04	0.82%	1,192,996
Jun 8, 2026	51.85	53.77	51.67	52.61	52.61	-1.44%	1,744,213
Jun 5, 2026	54.62	54.85	53.13	53.38	53.38	-2.59%	2,019,492
Jun 4, 2026	55.98	56.95	54.37	54.80	54.80	-3.11%	2,386,833
Jun 3, 2026	55.55	57.38	54.20	56.56	56.56	1.82%	2,706,893
Jun 2, 2026	55.93	56.88	55.40	55.55	55.55	-0.57%	1,801,576
Jun 1, 2026	55.75	56.68	55.38	55.87	55.87	1.05%	1,835,054
May 29, 2026	57.65	57.87	55.11	55.29	55.29	-3.83%	1,843,740
May 28, 2026	56.82	57.89	56.00	57.49	57.49	0.63%	2,253,718
May 27, 2026	55.87	59.00	55.87	57.13	57.13	1.71%	3,285,663
May 26, 2026	56.68	56.98	55.48	56.17	56.17	-1.44%	1,960,499
May 25, 2026	58.74	58.98	55.90	56.99	56.99	-3.34%	3,588,414
May 22, 2026	59.50	59.97	58.87	58.96	58.96	0.22%	2,281,859
May 21, 2026	61.30	62.20	58.00	58.83	58.83	-4.01%	2,782,962
May 20, 2026	60.75	61.66	60.20	61.29	61.29	0.48%	2,313,255
May 19, 2026	61.59	63.08	60.76	61.00	61.00	-0.76%	2,312,860
May 18, 2026	60.68	62.00	59.91	61.47	61.47	0.54%	2,101,187
May 15, 2026	61.98	62.69	60.69	61.14	61.14	-1.70%	3,210,798
May 14, 2026	61.27	63.36	60.58	62.20	62.20	1.52%	3,869,034
May 13, 2026	61.95	61.96	61.06	61.27	61.27	-1.13%	2,282,394
May 12, 2026	62.81	63.75	61.51	61.97	61.97	-1.37%	2,605,915
May 11, 2026	63.20	63.50	61.86	62.83	62.83	-0.96%	3,089,867
May 8, 2026	64.35	64.99	62.90	63.44	63.44	-1.93%	3,586,771
May 7, 2026	63.18	65.16	62.47	64.69	64.69	3.42%	4,594,921
May 6, 2026	63.00	64.83	62.43	62.55	62.55	0.08%	3,627,827
Apr 30, 2026	63.38	63.70	61.68	62.50	62.50	-2.11%	2,504,284
Apr 29, 2026	61.51	64.28	61.51	63.85	63.85	3.18%	2,610,788
Apr 28, 2026	61.30	62.36	60.70	61.88	61.88	0.32%	2,810,819
Apr 27, 2026	62.34	62.37	59.48	61.68	61.68	-3.85%	4,823,411
Apr 24, 2026	64.00	64.48	62.54	64.15	64.15	-0.22%	3,018,361
Apr 23, 2026	64.99	65.50	63.16	64.29	64.29	-1.08%	3,666,511
Apr 22, 2026	66.00	66.50	64.50	64.99	64.99	-1.44%	3,346,493
Apr 21, 2026	66.31	66.51	65.08	65.94	65.94	-1.20%	2,883,541
Apr 20, 2026	64.12	67.85	63.87	66.74	66.74	3.83%	6,189,563
Apr 17, 2026	64.07	65.59	64.05	64.28	64.28	-0.51%	3,451,500
Apr 16, 2026	64.35	65.32	64.00	64.61	64.61	1.38%	4,207,673
Apr 15, 2026	66.25	66.25	63.50	63.73	63.73	-3.99%	5,004,305
Apr 14, 2026	65.58	66.66	64.03	66.38	66.38	0.35%	6,095,491
Apr 13, 2026	65.60	66.89	65.01	66.15	66.15	0.84%	6,083,294
Apr 10, 2026	65.21	67.14	64.48	65.60	65.60	2.56%	7,709,599
Apr 9, 2026	64.51	65.47	63.54	63.96	63.96	-1.69%	4,391,171
Apr 8, 2026	65.04	65.78	64.51	65.06	65.06	0.40%	6,007,606
Apr 7, 2026	63.52	66.88	63.00	64.80	64.80	2.13%	4,510,735