SHE:301329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	19.66	19.98	19.56	19.95	19.95	1.89%	2,158,428
Oct 20, 2025	19.48	19.70	19.21	19.58	19.58	2.09%	2,155,400
Oct 17, 2025	19.60	19.73	19.18	19.18	19.18	-2.54%	2,236,900
Oct 16, 2025	19.70	19.96	19.45	19.68	19.68	0.25%	2,246,200
Oct 15, 2025	19.61	19.83	19.45	19.63	19.63	0.10%	2,742,506
Oct 14, 2025	20.10	20.10	19.56	19.61	19.61	-1.01%	2,764,699
Oct 13, 2025	19.81	19.95	18.88	19.81	19.81	-1.00%	2,885,302
Oct 10, 2025	20.19	20.22	19.91	20.01	20.01	-0.89%	2,149,170
Oct 9, 2025	20.47	20.58	20.14	20.19	20.19	-0.79%	2,138,900
Sep 30, 2025	20.46	20.59	20.26	20.35	20.35	-0.68%	1,668,300
Sep 29, 2025	20.18	20.56	19.99	20.49	20.49	1.54%	1,679,200
Sep 26, 2025	20.64	20.64	20.06	20.18	20.18	-1.94%	1,740,600
Sep 25, 2025	20.91	21.02	20.54	20.58	20.58	-1.91%	2,233,100
Sep 24, 2025	20.60	21.05	20.35	20.98	20.98	1.89%	2,172,800
Sep 23, 2025	21.00	21.08	19.90	20.59	20.59	-1.86%	2,837,400
Sep 22, 2025	21.01	21.23	20.71	20.98	20.98	0.24%	1,536,800
Sep 19, 2025	21.12	21.38	20.72	20.93	20.93	-0.43%	1,884,082
Sep 18, 2025	21.39	21.68	20.93	21.02	21.02	-1.59%	3,152,000
Sep 17, 2025	21.37	21.64	21.27	21.36	21.36	-0.33%	2,046,130
Sep 16, 2025	21.10	21.43	21.03	21.43	21.43	1.08%	1,711,333
Sep 15, 2025	21.10	21.36	20.90	21.20	21.20	0.28%	2,116,747
Sep 12, 2025	21.31	21.37	21.04	21.14	21.14	-0.75%	2,122,300
Sep 11, 2025	20.78	21.32	20.50	21.30	21.30	3.10%	2,298,122
Sep 10, 2025	20.67	20.90	20.58	20.66	20.66	0.54%	1,478,247
Sep 9, 2025	20.74	20.84	20.45	20.55	20.55	-1.34%	1,934,322
Sep 8, 2025	20.60	20.85	20.38	20.83	20.83	1.17%	1,961,500
Sep 5, 2025	20.21	20.69	20.02	20.59	20.59	2.44%	2,380,956
Sep 4, 2025	20.25	20.50	19.82	20.10	20.10	-0.05%	2,438,696
Sep 3, 2025	20.86	20.86	20.09	20.11	20.11	-2.33%	2,482,266
Sep 2, 2025	21.21	21.25	20.19	20.59	20.59	-2.88%	3,490,636
Sep 1, 2025	21.08	21.42	21.01	21.20	21.20	0.52%	2,466,807
Aug 29, 2025	21.25	21.68	20.93	21.09	21.09	-1.59%	3,107,733
Aug 28, 2025	21.78	21.95	20.53	21.43	21.43	0.09%	4,263,731
Aug 27, 2025	22.06	22.26	21.34	21.41	21.41	-2.64%	3,164,600
Aug 26, 2025	21.92	22.14	21.70	21.99	21.99	0.64%	2,758,700
Aug 25, 2025	22.03	22.14	21.69	21.85	21.85	-0.59%	2,848,856
Aug 22, 2025	22.14	22.15	21.87	21.98	21.98	-0.63%	2,102,300
Aug 21, 2025	22.39	22.39	21.90	22.12	22.12	-0.63%	2,349,442
Aug 20, 2025	21.90	22.29	21.60	22.26	22.26	1.27%	2,531,600
Aug 19, 2025	21.78	21.99	21.40	21.98	21.98	1.29%	2,722,900
Aug 18, 2025	21.32	21.73	21.32	21.70	21.70	1.73%	3,229,899
Aug 15, 2025	21.00	21.48	20.95	21.33	21.33	1.81%	3,499,202
Aug 14, 2025	21.75	21.76	20.95	20.95	20.95	-3.41%	3,228,884
Aug 13, 2025	21.66	21.85	21.53	21.69	21.69	-0.05%	2,322,100
Aug 12, 2025	21.77	21.94	21.56	21.70	21.70	-0.55%	2,024,105
Aug 11, 2025	21.35	21.97	21.26	21.82	21.82	2.11%	2,891,342
Aug 8, 2025	21.34	21.64	21.18	21.37	21.37	0.14%	1,930,380
Aug 7, 2025	21.46	21.58	21.24	21.34	21.34	-0.28%	1,924,231
Aug 6, 2025	21.23	21.49	21.19	21.40	21.40	0.05%	2,283,859
Aug 5, 2025	20.89	21.63	20.82	21.39	21.39	2.89%	3,586,031