SHE:301329 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.79	19.79	18.55	19.48	19.48	-1.67%	4,325,500
Oct 8, 2026	20.41	20.77	19.65	19.81	19.81	-2.46%	3,045,592
Sep 30, 2026	20.71	20.96	20.05	20.31	20.31	-1.88%	2,822,800
Sep 29, 2026	19.90	21.06	19.62	20.70	20.70	3.86%	4,136,800
Sep 28, 2026	20.66	20.66	19.47	19.93	19.93	-3.06%	3,426,966
Sep 24, 2026	20.84	21.00	20.55	20.56	20.56	-1.81%	2,577,801
Sep 23, 2026	20.89	21.42	20.68	20.94	20.94	0.19%	4,538,211
Sep 22, 2026	20.86	21.00	20.75	21.00	20.90	0.33%	3,055,712
Sep 21, 2026	20.91	21.12	20.85	20.93	20.83	0.24%	3,790,165
Sep 18, 2026	21.03	21.15	20.72	20.88	20.78	-0.24%	4,700,283
Sep 17, 2026	20.54	21.27	20.43	20.93	20.83	1.36%	6,926,937
Sep 16, 2026	20.76	20.81	20.36	20.65	20.55	0.44%	5,774,043
Sep 15, 2026	20.04	21.08	20.02	20.56	20.46	1.98%	7,738,369
Sep 14, 2026	18.88	20.22	18.82	20.16	20.06	5.44%	5,517,312
Sep 11, 2026	19.11	19.30	18.62	19.12	19.03	-0.73%	2,533,104
Sep 10, 2026	19.62	19.62	19.24	19.26	19.17	-1.88%	1,790,000
Sep 9, 2026	19.68	19.89	19.51	19.63	19.54	0.05%	2,009,800
Sep 8, 2026	19.70	19.82	19.55	19.62	19.53	-0.15%	2,090,701
Sep 7, 2026	19.43	19.85	19.43	19.65	19.56	0.61%	2,290,811
Sep 4, 2026	19.88	20.18	19.41	19.53	19.44	-1.26%	2,968,856
Sep 3, 2026	20.29	20.38	19.65	19.78	19.69	-1.30%	3,160,745
Sep 2, 2026	19.85	20.25	19.83	20.04	19.94	-0.69%	4,192,830
Sep 1, 2026	19.86	20.78	19.50	20.18	20.08	1.66%	6,608,512
Aug 31, 2026	19.29	19.96	19.25	19.85	19.76	2.21%	3,298,345
Aug 28, 2026	19.32	19.60	19.28	19.42	19.33	0.52%	2,317,520
Aug 27, 2026	18.87	19.44	18.87	19.32	19.23	1.85%	3,003,562
Aug 26, 2026	19.07	19.46	18.70	18.97	18.88	-1.04%	3,618,058
Aug 25, 2026	18.65	19.33	18.07	19.17	19.08	1.21%	4,326,861
Aug 24, 2026	19.61	19.64	18.63	18.94	18.85	-1.97%	3,222,691
Aug 21, 2026	19.30	19.48	18.91	19.32	19.23	-0.67%	2,301,080
Aug 20, 2026	19.16	19.60	19.11	19.45	19.36	2.15%	2,935,547
Aug 19, 2026	19.81	19.81	18.94	19.04	18.95	-4.85%	3,935,800
Aug 18, 2026	20.06	20.08	19.64	20.01	19.91	-0.40%	2,403,230
Aug 17, 2026	19.70	20.13	19.47	20.09	19.99	1.31%	3,629,200
Aug 14, 2026	19.71	20.13	19.50	19.83	19.74	0.66%	3,356,700
Aug 13, 2026	20.10	20.34	19.70	19.70	19.61	-1.60%	4,844,400
Aug 12, 2026	19.72	20.16	19.65	20.02	19.92	1.16%	3,019,450
Aug 11, 2026	19.70	20.01	19.35	19.79	19.70	-0.30%	3,819,811
Aug 10, 2026	19.60	19.87	19.25	19.85	19.76	1.02%	4,036,000
Aug 7, 2026	19.36	19.78	19.10	19.65	19.56	0.46%	3,479,960
Aug 6, 2026	19.28	19.68	19.16	19.56	19.47	0.72%	3,070,090
Aug 5, 2026	19.23	19.62	19.06	19.42	19.33	0.88%	3,461,733
Aug 4, 2026	18.85	19.30	18.73	19.25	19.16	2.34%	3,254,800
Aug 3, 2026	18.33	18.90	18.15	18.81	18.72	2.01%	3,608,543
Jul 31, 2026	18.19	18.57	18.09	18.44	18.35	4.24%	4,997,301
Jul 30, 2026	17.85	18.12	17.49	17.69	17.61	-1.94%	3,469,700
Jul 29, 2026	17.72	18.14	17.37	18.04	17.95	1.75%	3,901,301
Jul 28, 2026	17.61	18.14	17.57	17.73	17.65	-1.23%	3,398,200
Jul 27, 2026	17.50	17.95	17.29	17.95	17.86	3.34%	2,962,000
Jul 24, 2026	17.51	17.82	17.22	17.37	17.29	-2.31%	3,250,950