Skip to main content
logo
Enwei Pharmaceutical Co., Ltd. (SHE:301331)
China flag China · Delayed Price · Currency is CNY
27.11
+0.14 (0.52%)
At close: Apr 30, 2026

Enwei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.1027.2226.6727.1127.110.52%1,325,252
Apr 29, 202626.0027.2525.5026.9726.973.41%1,981,892
Apr 28, 202625.8126.2025.7426.0826.080.46%1,683,031
Apr 27, 202625.8526.0824.8625.9625.96-2.70%2,870,279
Apr 24, 202626.0226.7426.0226.6826.681.68%1,076,884
Apr 23, 202626.5526.6026.0626.2426.24-1.76%991,736
Apr 22, 202626.7026.7626.3526.7126.710.11%766,088
Apr 21, 202626.6926.9726.5026.6826.68-0.52%671,900
Apr 20, 202626.5226.8526.2526.8226.821.63%997,402
Apr 17, 202626.7726.7726.1826.3926.39-1.27%948,609
Apr 16, 202626.4226.8126.0726.7326.730.68%935,511
Apr 15, 202626.4926.7226.1526.5526.551.57%1,321,500
Apr 14, 202626.2926.4325.8526.1426.14-0.11%855,560
Apr 13, 202626.4926.4925.9626.1726.17-1.21%763,900
Apr 10, 202626.2626.8426.2326.4926.491.49%836,148
Apr 9, 202626.8027.0326.0126.1026.10-3.05%1,049,700
Apr 8, 202626.5327.0026.5326.9226.922.12%1,265,312
Apr 7, 202625.7126.7625.4426.3626.362.93%1,277,908
Apr 3, 202626.2926.5025.5025.6125.61-2.96%1,051,418
Apr 2, 202626.7726.9426.2626.3926.39-1.05%945,800
Apr 1, 202626.3126.7125.9726.6726.672.97%1,278,252
Mar 31, 202626.3126.7525.8125.9025.90-1.56%1,180,800
Mar 30, 202626.0526.3625.8026.3126.310.88%1,025,300
Mar 27, 202625.0426.1324.8026.0826.083.21%1,177,922
Mar 26, 202625.7526.0525.0425.2725.27-1.86%996,274
Mar 25, 202625.6825.9525.4525.7525.751.42%1,163,108
Mar 24, 202624.8825.5924.3025.3925.394.49%1,869,505
Mar 23, 202625.9125.9124.1024.3024.30-7.81%1,675,911
Mar 20, 202627.0127.4126.2826.3626.36-2.41%969,590
Mar 19, 202627.8127.8126.8427.0127.01-2.84%868,336
Mar 18, 202627.1927.8027.1927.8027.801.83%999,232
Mar 17, 202628.1228.2027.2127.3027.30-2.71%1,164,264
Mar 16, 202627.5228.1027.5228.0628.061.67%1,015,086
Mar 13, 202627.9628.1727.5627.6027.60-0.97%895,380
Mar 12, 202628.3228.3227.7827.8727.87-1.10%688,948
Mar 11, 202628.5928.6728.1228.1828.18-1.37%962,164
Mar 10, 202628.3928.6027.7328.5728.572.59%753,098
Mar 9, 202627.6328.0927.4327.8527.85-0.39%1,078,928
Mar 6, 202627.1527.9726.9627.9627.963.10%1,043,884
Mar 5, 202627.2427.6626.8127.1227.120.37%1,004,644
Mar 4, 202626.8927.2926.5927.0227.02-0.22%1,015,061
Mar 3, 202628.1128.3627.0827.0827.08-3.35%1,476,057
Mar 2, 202629.1229.2027.8328.0228.02-4.07%1,805,266
Feb 27, 202629.3929.4429.0029.2129.21-0.58%1,019,488
Feb 26, 202629.6929.9629.2129.3829.38-1.21%1,012,504
Feb 25, 202629.7629.9929.5129.7429.740.92%1,433,252
Feb 24, 202629.0029.5728.9129.4729.471.94%1,430,053
Feb 13, 202629.1729.4428.9128.9128.91-1.03%1,349,093
Feb 12, 202629.5629.7729.2129.2129.21-1.32%1,710,747
Feb 11, 202630.0830.1629.5229.6029.60-1.27%1,977,840