Skip to main content
logo
Enwei Pharmaceutical Co., Ltd. (SHE:301331)
China flag China · Delayed Price · Currency is CNY
23.56
+0.12 (0.51%)
At close: Jul 3, 2026

Enwei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202623.2623.7823.1523.5623.560.51%1,852,285
Jul 2, 202623.2823.8623.0423.4423.44-0.04%1,474,620
Jul 1, 202621.7923.6921.5123.4523.456.59%2,772,136
Jun 30, 202621.7622.0220.8822.0022.000.05%2,191,268
Jun 29, 202621.3022.1220.5621.9921.994.02%1,988,072
Jun 26, 202621.9822.3321.1121.1421.14-5.84%1,606,684
Jun 25, 202622.4022.7821.7522.4522.45-0.13%2,339,284
Jun 24, 202623.5824.1022.4522.4822.48-5.15%2,672,448
Jun 23, 202624.2925.3023.5823.7023.70-3.38%2,342,972
Jun 22, 202622.6725.4222.6724.5324.537.73%5,745,256
Jun 18, 202621.4422.7721.0822.7722.774.45%2,576,721
Jun 17, 202621.4322.4020.8621.8021.801.30%2,369,622
Jun 16, 202622.0322.0821.4021.5221.52-2.54%1,279,460
Jun 15, 202622.7523.0921.7622.0822.08-2.95%2,224,920
Jun 12, 202621.9022.9921.6322.7522.753.88%1,955,585
Jun 11, 202622.0422.4121.5221.9021.90-1.31%1,625,604
Jun 10, 202622.4922.8421.5922.1922.19-2.33%1,979,240
Jun 9, 202622.6923.1622.3322.7222.720.62%2,146,486
Jun 8, 202623.1023.8522.3322.5822.58-5.56%1,704,238
Jun 5, 202623.9124.4523.5223.9123.91-1,937,736
Jun 4, 202624.3524.4823.4023.9123.91-2.57%1,701,073
Jun 3, 202624.4425.1623.7824.5424.540.41%2,561,488
Jun 2, 202625.0025.4924.1124.4424.44-2.47%1,578,086
Jun 1, 202624.6225.9523.6325.0625.061.75%2,908,216
May 29, 202625.4625.8024.4224.6324.63-3.18%2,684,132
May 28, 202627.1427.3224.5025.4425.44-6.23%4,167,959
May 27, 202629.7430.4827.7427.8127.13-6.68%4,377,586
May 26, 202628.8930.0528.3029.8029.072.12%6,416,176
May 25, 202626.4029.2626.1929.1828.4710.99%5,927,502
May 22, 202625.7726.4625.3026.2925.652.38%1,010,448
May 21, 202626.6026.8825.6125.6825.05-3.13%1,244,280
May 20, 202626.6126.6926.1026.5125.86-0.30%780,940
May 19, 202626.5226.8326.2026.5925.940.68%919,100
May 18, 202626.4526.5225.9426.4125.76-0.15%932,266
May 15, 202626.6526.8826.2026.4525.80-0.68%803,825
May 14, 202627.0027.0926.4126.6325.98-1.22%728,462
May 13, 202627.2227.2426.8826.9626.30-0.66%1,063,910
May 12, 202627.6927.7927.0027.1426.48-2.41%903,917
May 11, 202627.3827.8227.2527.8127.132.06%1,227,748
May 8, 202627.0027.4726.8127.2526.580.78%1,157,169
May 7, 202627.2227.3026.8327.0426.38-0.22%924,488
May 6, 202627.3027.3126.9027.1026.44-0.04%1,136,848
Apr 30, 202627.1027.2226.6727.1126.450.52%1,325,252
Apr 29, 202626.0027.2525.5026.9726.313.41%1,981,892
Apr 28, 202625.8126.2025.7426.0825.440.46%1,683,031
Apr 27, 202625.8526.0824.8625.9625.33-2.70%2,870,279
Apr 24, 202626.0226.7426.0226.6826.031.68%1,076,884
Apr 23, 202626.5526.6026.0626.2425.60-1.76%991,736
Apr 22, 202626.7026.7626.3526.7126.060.11%766,088
Apr 21, 202626.6926.9726.5026.6826.03-0.52%671,900