Skip to main content
logo
Enwei Pharmaceutical Co., Ltd. (SHE:301331)
China flag China · Delayed Price · Currency is CNY
21.90
-0.29 (-1.31%)
At close: Jun 11, 2026

Enwei Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202622.0422.4121.5221.9021.90-1.31%1,625,604
Jun 10, 202622.4922.8421.5922.1922.19-2.33%1,979,240
Jun 9, 202622.6923.1622.3322.7222.720.62%2,146,486
Jun 8, 202623.1023.8522.3322.5822.58-5.56%1,704,238
Jun 5, 202623.9124.4523.5223.9123.91-1,937,736
Jun 4, 202624.3524.4823.4023.9123.91-2.57%1,701,073
Jun 3, 202624.4425.1623.7824.5424.540.41%2,561,488
Jun 2, 202625.0025.4924.1124.4424.44-2.47%1,578,086
Jun 1, 202624.6225.9523.6325.0625.061.75%2,908,216
May 29, 202625.4625.8024.4224.6324.63-3.18%2,684,132
May 28, 202627.1427.3224.5025.4425.44-6.23%4,167,959
May 27, 202629.7430.4827.7427.8127.13-6.68%4,377,586
May 26, 202628.8930.0528.3029.8029.072.12%6,416,176
May 25, 202626.4029.2626.1929.1828.4710.99%5,927,502
May 22, 202625.7726.4625.3026.2925.652.38%1,010,448
May 21, 202626.6026.8825.6125.6825.05-3.13%1,244,280
May 20, 202626.6126.6926.1026.5125.86-0.30%780,940
May 19, 202626.5226.8326.2026.5925.940.68%919,100
May 18, 202626.4526.5225.9426.4125.76-0.15%932,266
May 15, 202626.6526.8826.2026.4525.80-0.68%803,825
May 14, 202627.0027.0926.4126.6325.98-1.22%728,462
May 13, 202627.2227.2426.8826.9626.30-0.66%1,063,910
May 12, 202627.6927.7927.0027.1426.48-2.41%903,917
May 11, 202627.3827.8227.2527.8127.132.06%1,227,748
May 8, 202627.0027.4726.8127.2526.580.78%1,157,169
May 7, 202627.2227.3026.8327.0426.38-0.22%924,488
May 6, 202627.3027.3126.9027.1026.44-0.04%1,136,848
Apr 30, 202627.1027.2226.6727.1126.450.52%1,325,252
Apr 29, 202626.0027.2525.5026.9726.313.41%1,981,892
Apr 28, 202625.8126.2025.7426.0825.440.46%1,683,031
Apr 27, 202625.8526.0824.8625.9625.33-2.70%2,870,279
Apr 24, 202626.0226.7426.0226.6826.031.68%1,076,884
Apr 23, 202626.5526.6026.0626.2425.60-1.76%991,736
Apr 22, 202626.7026.7626.3526.7126.060.11%766,088
Apr 21, 202626.6926.9726.5026.6826.03-0.52%671,900
Apr 20, 202626.5226.8526.2526.8226.161.63%997,402
Apr 17, 202626.7726.7726.1826.3925.74-1.27%948,609
Apr 16, 202626.4226.8126.0726.7326.080.68%935,511
Apr 15, 202626.4926.7226.1526.5525.901.57%1,321,500
Apr 14, 202626.2926.4325.8526.1425.50-0.11%855,560
Apr 13, 202626.4926.4925.9626.1725.53-1.21%763,900
Apr 10, 202626.2626.8426.2326.4925.841.49%836,148
Apr 9, 202626.8027.0326.0126.1025.46-3.05%1,049,700
Apr 8, 202626.5327.0026.5326.9226.262.12%1,265,312
Apr 7, 202625.7126.7625.4426.3625.722.93%1,277,908
Apr 3, 202626.2926.5025.5025.6124.98-2.96%1,051,418
Apr 2, 202626.7726.9426.2626.3925.74-1.05%945,800
Apr 1, 202626.3126.7125.9726.6726.022.97%1,278,252
Mar 31, 202626.3126.7525.8125.9025.27-1.56%1,180,800
Mar 30, 202626.0526.3625.8026.3125.670.88%1,025,300