SHE:301336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	40.78	42.20	40.42	41.50	41.50	1.77%	1,004,390
Aug 31, 2026	40.71	40.79	39.71	40.78	40.78	0.20%	1,336,530
Aug 28, 2026	41.05	41.59	40.51	40.70	40.70	-1.19%	763,620
Aug 27, 2026	40.90	41.35	40.54	41.19	41.19	-0.31%	879,230
Aug 26, 2026	41.61	41.82	40.90	41.32	41.32	-0.22%	605,930
Aug 25, 2026	40.77	41.66	40.26	41.41	41.41	1.52%	941,610
Aug 24, 2026	42.20	42.48	40.44	40.79	40.79	-3.32%	1,004,120
Aug 21, 2026	42.00	42.54	41.30	42.19	42.19	-0.21%	787,980
Aug 20, 2026	42.13	43.10	41.98	42.28	42.28	0.36%	842,417
Aug 19, 2026	42.24	42.92	41.14	42.13	42.13	-1.52%	1,328,742
Aug 18, 2026	44.50	44.50	42.57	42.78	42.78	-2.26%	1,329,340
Aug 17, 2026	43.87	44.60	43.01	43.77	43.77	0.62%	1,578,017
Aug 14, 2026	45.49	45.81	42.52	43.50	43.50	-4.19%	2,828,409
Aug 13, 2026	46.45	46.96	45.30	45.40	45.40	-1.60%	1,618,952
Aug 12, 2026	45.80	46.30	44.71	46.14	46.14	0.96%	1,861,359
Aug 11, 2026	44.70	46.46	44.00	45.70	45.70	0.46%	2,869,345
Aug 10, 2026	39.66	45.92	39.20	45.49	45.49	13.95%	3,804,654
Aug 7, 2026	39.78	39.98	38.51	39.92	39.92	0.76%	728,711
Aug 6, 2026	39.32	39.95	39.00	39.62	39.62	0.33%	612,190
Aug 5, 2026	40.06	40.17	39.21	39.49	39.49	-1.32%	684,118
Aug 4, 2026	40.31	40.76	39.77	40.02	40.02	0.02%	665,290
Aug 3, 2026	38.76	40.63	38.76	40.01	40.01	3.22%	1,087,717
Jul 31, 2026	37.60	39.18	36.61	38.76	38.76	5.90%	1,302,847
Jul 30, 2026	37.68	38.29	36.12	36.60	36.60	-1.64%	1,250,910
Jul 29, 2026	34.95	37.99	34.95	37.21	37.21	5.29%	1,534,766
Jul 28, 2026	35.40	36.18	34.83	35.34	35.34	-0.56%	683,980
Jul 27, 2026	34.50	35.83	34.50	35.54	35.54	1.83%	711,990
Jul 24, 2026	36.10	36.41	34.83	34.90	34.90	-3.72%	1,268,262
Jul 23, 2026	37.30	37.30	35.11	36.25	36.25	-1.09%	1,509,925
Jul 22, 2026	36.96	37.20	35.73	36.65	36.65	-1.32%	1,530,951
Jul 21, 2026	37.20	37.60	34.11	37.14	37.14	-1.22%	2,173,990
Jul 20, 2026	39.01	39.54	35.88	37.60	37.60	-3.61%	2,548,106
Jul 17, 2026	38.58	39.58	37.81	39.01	39.01	0.80%	2,135,281
Jul 16, 2026	37.81	39.38	37.21	38.70	38.70	2.27%	1,510,353
Jul 15, 2026	37.50	39.40	36.81	37.84	37.84	1.56%	1,712,810
Jul 14, 2026	37.52	37.99	36.26	37.26	37.26	-	1,198,850
Jul 13, 2026	37.82	38.44	36.38	37.26	37.26	-2.51%	1,473,350
Jul 10, 2026	35.71	38.58	35.31	38.22	38.22	6.79%	1,481,643
Jul 9, 2026	36.10	36.37	34.68	35.79	35.79	-0.80%	1,110,014
Jul 8, 2026	36.96	37.14	36.07	36.08	36.08	-2.28%	767,186
Jul 7, 2026	38.15	38.19	36.66	36.92	36.92	-3.30%	905,663
Jul 6, 2026	39.46	40.24	38.11	38.18	38.18	-3.10%	828,880
Jul 3, 2026	39.72	40.49	39.40	39.40	39.40	-0.68%	789,706
Jul 2, 2026	40.23	41.84	39.33	39.67	39.67	-1.71%	1,332,439
Jul 1, 2026	40.15	40.98	39.55	40.36	40.36	1.03%	1,107,306
Jun 30, 2026	38.14	40.20	38.10	39.95	39.95	3.63%	1,406,510
Jun 29, 2026	37.80	38.60	37.01	38.55	38.55	1.15%	1,057,171
Jun 26, 2026	39.71	39.86	37.75	38.11	38.11	-4.68%	1,262,300
Jun 25, 2026	39.52	41.30	38.21	39.98	39.98	1.09%	2,295,585
Jun 24, 2026	39.15	40.24	38.69	39.55	39.55	0.71%	1,476,954