SHE:301336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	37.60	37.91	36.08	36.18	36.18	-3.93%	787,790
Oct 29, 2026	38.40	38.61	37.63	37.66	37.66	-2.91%	678,200
Oct 28, 2026	38.37	39.18	37.30	38.79	38.79	1.78%	1,065,453
Oct 27, 2026	39.62	40.02	37.90	38.11	38.11	-3.81%	1,186,213
Oct 26, 2026	38.87	40.56	38.66	39.62	39.62	2.96%	1,717,374
Oct 23, 2026	37.57	39.00	35.74	38.48	38.48	1.21%	1,513,267
Oct 22, 2026	37.97	40.32	37.70	38.02	38.02	-0.11%	1,487,425
Oct 21, 2026	37.79	38.43	37.20	38.06	38.06	1.12%	592,040
Oct 20, 2026	36.87	38.49	36.53	37.64	37.64	1.95%	789,183
Oct 19, 2026	37.72	38.18	35.91	36.92	36.92	-2.48%	743,590
Oct 16, 2026	37.97	39.00	37.61	37.86	37.86	0.83%	938,101
Oct 15, 2026	38.00	38.74	37.36	37.55	37.55	-2.77%	856,462
Oct 14, 2026	39.23	39.62	38.61	38.62	38.62	-1.55%	1,023,621
Oct 13, 2026	39.04	40.13	37.50	39.23	39.23	0.80%	954,470
Oct 12, 2026	39.99	40.34	38.81	38.92	38.92	-3.16%	830,270
Oct 9, 2026	40.76	40.84	38.90	40.19	40.19	-1.18%	988,181
Oct 8, 2026	41.67	42.24	40.27	40.67	40.67	-2.40%	860,960
Sep 30, 2026	42.58	42.85	41.50	41.67	41.67	-1.21%	460,729
Sep 29, 2026	41.50	42.60	41.48	42.18	42.18	1.18%	691,238
Sep 28, 2026	43.55	43.55	41.42	41.69	41.69	-4.27%	1,222,938
Sep 24, 2026	43.34	44.34	43.34	43.55	43.55	-0.89%	832,500
Sep 23, 2026	43.91	44.87	43.45	43.94	43.94	0.07%	805,120
Sep 22, 2026	44.83	45.09	43.54	43.91	43.91	-1.21%	986,240
Sep 21, 2026	44.32	45.10	44.01	44.45	44.45	-0.36%	1,654,720
Sep 18, 2026	41.80	44.70	41.60	44.61	44.61	6.57%	1,871,430
Sep 17, 2026	41.00	42.34	41.00	41.86	41.86	1.18%	853,692
Sep 16, 2026	41.25	41.86	40.81	41.37	41.37	-0.17%	625,490
Sep 15, 2026	44.44	44.44	41.42	41.44	41.44	-1.22%	852,710
Sep 14, 2026	43.14	43.14	41.21	41.95	41.95	-0.83%	1,169,561
Sep 11, 2026	43.35	43.35	41.15	42.30	42.30	-2.42%	1,194,745
Sep 10, 2026	44.00	44.22	42.72	43.35	43.35	-2.03%	962,040
Sep 9, 2026	45.00	45.28	43.61	44.25	44.25	-1.23%	1,481,323
Sep 8, 2026	43.18	45.17	42.67	44.80	44.80	4.21%	2,611,380
Sep 7, 2026	42.73	43.75	42.26	42.99	42.99	1.27%	1,471,698
Sep 4, 2026	41.09	43.18	40.73	42.45	42.45	3.84%	2,239,480
Sep 3, 2026	41.33	41.75	40.81	40.88	40.88	-1.14%	1,072,650
Sep 2, 2026	41.19	41.84	40.44	41.35	41.35	-0.36%	1,318,490
Sep 1, 2026	40.78	42.20	40.42	41.50	41.50	1.77%	1,004,390
Aug 31, 2026	40.71	40.79	39.71	40.78	40.78	0.20%	1,336,530
Aug 28, 2026	41.05	41.59	40.51	40.70	40.70	-1.19%	763,620
Aug 27, 2026	40.90	41.35	40.54	41.19	41.19	-0.31%	879,230
Aug 26, 2026	41.61	41.82	40.90	41.32	41.32	-0.22%	605,930
Aug 25, 2026	40.77	41.66	40.26	41.41	41.41	1.52%	941,610
Aug 24, 2026	42.20	42.48	40.44	40.79	40.79	-3.32%	1,004,120
Aug 21, 2026	42.00	42.54	41.30	42.19	42.19	-0.21%	787,980
Aug 20, 2026	42.13	43.10	41.98	42.28	42.28	0.36%	842,417
Aug 19, 2026	42.24	42.92	41.14	42.13	42.13	-1.52%	1,328,742
Aug 18, 2026	44.50	44.50	42.57	42.78	42.78	-2.26%	1,329,340
Aug 17, 2026	43.87	44.60	43.01	43.77	43.77	0.62%	1,578,017
Aug 14, 2026	45.49	45.81	42.52	43.50	43.50	-4.19%	2,828,409