SHE:301336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	38.76	40.63	38.76	40.01	40.01	3.22%	1,087,717
Jul 31, 2026	37.60	39.18	36.61	38.76	38.76	5.90%	1,302,847
Jul 30, 2026	37.68	38.29	36.12	36.60	36.60	-1.64%	1,250,910
Jul 29, 2026	34.95	37.99	34.95	37.21	37.21	5.29%	1,534,766
Jul 28, 2026	35.40	36.18	34.83	35.34	35.34	-0.56%	683,980
Jul 27, 2026	34.50	35.83	34.50	35.54	35.54	1.83%	711,990
Jul 24, 2026	36.10	36.41	34.83	34.90	34.90	-3.72%	1,268,262
Jul 23, 2026	37.30	37.30	35.11	36.25	36.25	-1.09%	1,509,925
Jul 22, 2026	36.96	37.20	35.73	36.65	36.65	-1.32%	1,530,951
Jul 21, 2026	37.20	37.60	34.11	37.14	37.14	-1.22%	2,173,990
Jul 20, 2026	39.01	39.54	35.88	37.60	37.60	-3.61%	2,548,106
Jul 17, 2026	38.58	39.58	37.81	39.01	39.01	0.80%	2,135,281
Jul 16, 2026	37.81	39.38	37.21	38.70	38.70	2.27%	1,510,353
Jul 15, 2026	37.50	39.40	36.81	37.84	37.84	1.56%	1,712,810
Jul 14, 2026	37.52	37.99	36.26	37.26	37.26	-	1,198,850
Jul 13, 2026	37.82	38.44	36.38	37.26	37.26	-2.51%	1,473,350
Jul 10, 2026	35.71	38.58	35.31	38.22	38.22	6.79%	1,481,643
Jul 9, 2026	36.10	36.37	34.68	35.79	35.79	-0.80%	1,110,014
Jul 8, 2026	36.96	37.14	36.07	36.08	36.08	-2.28%	767,186
Jul 7, 2026	38.15	38.19	36.66	36.92	36.92	-3.30%	905,663
Jul 6, 2026	39.46	40.24	38.11	38.18	38.18	-3.10%	828,880
Jul 3, 2026	39.72	40.49	39.40	39.40	39.40	-0.68%	789,706
Jul 2, 2026	40.23	41.84	39.33	39.67	39.67	-1.71%	1,332,439
Jul 1, 2026	40.15	40.98	39.55	40.36	40.36	1.03%	1,107,306
Jun 30, 2026	38.14	40.20	38.10	39.95	39.95	3.63%	1,406,510
Jun 29, 2026	37.80	38.60	37.01	38.55	38.55	1.15%	1,057,171
Jun 26, 2026	39.71	39.86	37.75	38.11	38.11	-4.68%	1,262,300
Jun 25, 2026	39.52	41.30	38.21	39.98	39.98	1.09%	2,295,585
Jun 24, 2026	39.15	40.24	38.69	39.55	39.55	0.71%	1,476,954
Jun 23, 2026	38.49	40.95	38.26	39.27	39.27	2.03%	1,964,664
Jun 22, 2026	37.12	38.70	35.80	38.49	38.49	2.45%	1,527,290
Jun 18, 2026	37.61	38.10	36.50	37.57	37.57	-0.61%	1,345,170
Jun 17, 2026	37.42	38.77	37.10	37.80	37.80	1.02%	1,285,277
Jun 16, 2026	38.99	39.16	37.03	37.42	37.42	-3.88%	1,585,670
Jun 15, 2026	37.56	40.00	37.56	38.93	38.93	4.29%	1,686,587
Jun 12, 2026	37.49	38.19	36.80	37.33	37.33	0.67%	1,026,069
Jun 11, 2026	37.95	38.23	36.10	37.08	37.08	-2.73%	1,013,255
Jun 10, 2026	38.84	39.17	37.31	38.12	38.12	-1.90%	971,070
Jun 9, 2026	40.45	40.71	38.49	38.86	38.86	-2.75%	1,220,899
Jun 8, 2026	40.00	41.32	39.63	39.96	39.96	-2.23%	1,127,940
Jun 5, 2026	40.80	41.40	39.86	40.87	40.87	-0.05%	1,097,862
Jun 4, 2026	41.88	43.00	40.45	40.89	40.89	-2.36%	1,660,490
Jun 3, 2026	42.62	43.13	41.30	41.88	41.88	0.10%	2,726,835
Jun 2, 2026	41.47	42.21	40.32	41.84	41.84	1.55%	1,894,692
Jun 1, 2026	39.98	42.49	39.76	41.20	41.20	2.28%	2,079,816
May 29, 2026	40.06	40.57	38.53	40.28	40.28	0.76%	1,172,713
May 28, 2026	40.12	41.06	39.39	40.17	39.98	0.08%	802,840
May 27, 2026	41.36	41.36	39.46	40.14	39.95	-2.96%	1,416,331
May 26, 2026	43.24	43.24	40.63	41.36	41.16	-4.37%	1,590,961
May 25, 2026	42.78	43.98	42.36	43.25	43.05	1.32%	1,504,403