SHE:301336 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.83	45.09	43.54	43.91	43.91	-1.21%	986,240
Sep 21, 2026	44.32	45.10	44.01	44.45	44.45	-0.36%	1,654,720
Sep 18, 2026	41.80	44.70	41.60	44.61	44.61	6.57%	1,871,430
Sep 17, 2026	41.00	42.34	41.00	41.86	41.86	1.18%	853,692
Sep 16, 2026	41.25	41.86	40.81	41.37	41.37	-0.17%	625,490
Sep 15, 2026	44.44	44.44	41.42	41.44	41.44	-1.22%	852,710
Sep 14, 2026	43.14	43.14	41.21	41.95	41.95	-0.83%	1,169,561
Sep 11, 2026	43.35	43.35	41.15	42.30	42.30	-2.42%	1,194,745
Sep 10, 2026	44.00	44.22	42.72	43.35	43.35	-2.03%	962,040
Sep 9, 2026	45.00	45.28	43.61	44.25	44.25	-1.23%	1,481,323
Sep 8, 2026	43.18	45.17	42.67	44.80	44.80	4.21%	2,611,380
Sep 7, 2026	42.73	43.75	42.26	42.99	42.99	1.27%	1,471,698
Sep 4, 2026	41.09	43.18	40.73	42.45	42.45	3.84%	2,239,480
Sep 3, 2026	41.33	41.75	40.81	40.88	40.88	-1.14%	1,072,650
Sep 2, 2026	41.19	41.84	40.44	41.35	41.35	-0.36%	1,318,490
Sep 1, 2026	40.78	42.20	40.42	41.50	41.50	1.77%	1,004,390
Aug 31, 2026	40.71	40.79	39.71	40.78	40.78	0.20%	1,336,530
Aug 28, 2026	41.05	41.59	40.51	40.70	40.70	-1.19%	763,620
Aug 27, 2026	40.90	41.35	40.54	41.19	41.19	-0.31%	879,230
Aug 26, 2026	41.61	41.82	40.90	41.32	41.32	-0.22%	605,930
Aug 25, 2026	40.77	41.66	40.26	41.41	41.41	1.52%	941,610
Aug 24, 2026	42.20	42.48	40.44	40.79	40.79	-3.32%	1,004,120
Aug 21, 2026	42.00	42.54	41.30	42.19	42.19	-0.21%	787,980
Aug 20, 2026	42.13	43.10	41.98	42.28	42.28	0.36%	842,417
Aug 19, 2026	42.24	42.92	41.14	42.13	42.13	-1.52%	1,328,742
Aug 18, 2026	44.50	44.50	42.57	42.78	42.78	-2.26%	1,329,340
Aug 17, 2026	43.87	44.60	43.01	43.77	43.77	0.62%	1,578,017
Aug 14, 2026	45.49	45.81	42.52	43.50	43.50	-4.19%	2,828,409
Aug 13, 2026	46.45	46.96	45.30	45.40	45.40	-1.60%	1,618,952
Aug 12, 2026	45.80	46.30	44.71	46.14	46.14	0.96%	1,861,359
Aug 11, 2026	44.70	46.46	44.00	45.70	45.70	0.46%	2,869,345
Aug 10, 2026	39.66	45.92	39.20	45.49	45.49	13.95%	3,804,654
Aug 7, 2026	39.78	39.98	38.51	39.92	39.92	0.76%	728,711
Aug 6, 2026	39.32	39.95	39.00	39.62	39.62	0.33%	612,190
Aug 5, 2026	40.06	40.17	39.21	39.49	39.49	-1.32%	684,118
Aug 4, 2026	40.31	40.76	39.77	40.02	40.02	0.02%	665,290
Aug 3, 2026	38.76	40.63	38.76	40.01	40.01	3.22%	1,087,717
Jul 31, 2026	37.60	39.18	36.61	38.76	38.76	5.90%	1,302,847
Jul 30, 2026	37.68	38.29	36.12	36.60	36.60	-1.64%	1,250,910
Jul 29, 2026	34.95	37.99	34.95	37.21	37.21	5.29%	1,534,766
Jul 28, 2026	35.40	36.18	34.83	35.34	35.34	-0.56%	683,980
Jul 27, 2026	34.50	35.83	34.50	35.54	35.54	1.83%	711,990
Jul 24, 2026	36.10	36.41	34.83	34.90	34.90	-3.72%	1,268,262
Jul 23, 2026	37.30	37.30	35.11	36.25	36.25	-1.09%	1,509,925
Jul 22, 2026	36.96	37.20	35.73	36.65	36.65	-1.32%	1,530,951
Jul 21, 2026	37.20	37.60	34.11	37.14	37.14	-1.22%	2,173,990
Jul 20, 2026	39.01	39.54	35.88	37.60	37.60	-3.61%	2,548,106
Jul 17, 2026	38.58	39.58	37.81	39.01	39.01	0.80%	2,135,281
Jul 16, 2026	37.81	39.38	37.21	38.70	38.70	2.27%	1,510,353
Jul 15, 2026	37.50	39.40	36.81	37.84	37.84	1.56%	1,712,810