SHE:301337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	31.61	32.42	31.57	31.93	31.93	0.63%	2,783,485
Feb 12, 2026	31.68	31.95	31.21	31.73	31.73	0.67%	1,887,349
Feb 11, 2026	31.50	31.77	31.38	31.52	31.52	0.06%	1,454,200
Feb 10, 2026	31.51	31.76	31.21	31.50	31.50	-0.03%	1,910,790
Feb 9, 2026	31.29	31.68	31.00	31.51	31.51	2.34%	2,217,300
Feb 6, 2026	30.51	31.10	30.38	30.79	30.79	0.06%	1,549,032
Feb 5, 2026	30.99	31.30	30.72	30.77	30.77	-0.71%	1,615,200
Feb 4, 2026	30.92	31.06	30.53	30.99	30.99	-	1,924,030
Feb 3, 2026	30.33	30.99	30.22	30.99	30.99	3.27%	2,292,500
Feb 2, 2026	30.52	31.19	29.91	30.01	30.01	-2.12%	2,390,753
Jan 30, 2026	30.28	30.89	30.03	30.66	30.66	0.92%	2,443,453
Jan 29, 2026	30.17	31.20	29.80	30.38	30.38	-0.52%	2,678,800
Jan 28, 2026	31.19	31.49	30.23	30.54	30.54	-2.92%	2,611,397
Jan 27, 2026	30.57	31.46	29.81	31.46	31.46	3.15%	3,406,900
Jan 26, 2026	31.30	31.32	30.15	30.50	30.50	-2.62%	3,207,600
Jan 23, 2026	31.20	31.43	30.94	31.32	31.32	0.55%	2,602,100
Jan 22, 2026	30.90	31.55	30.85	31.15	31.15	0.61%	2,157,187
Jan 21, 2026	30.58	31.37	30.58	30.96	30.96	-	2,175,072
Jan 20, 2026	31.60	31.77	30.71	30.96	30.96	-1.65%	3,353,100
Jan 19, 2026	31.04	31.96	30.98	31.48	31.48	-0.13%	3,013,681
Jan 16, 2026	33.04	33.13	31.47	31.52	31.52	-4.46%	5,052,886
Jan 15, 2026	32.80	33.23	31.90	32.99	32.99	-0.21%	6,903,066
Jan 14, 2026	33.21	35.27	32.82	33.06	33.06	-2.76%	13,649,910
Jan 13, 2026	32.91	34.13	31.70	34.00	34.00	5.79%	12,880,240
Jan 12, 2026	30.95	32.17	30.80	32.14	32.14	4.55%	6,773,000
Jan 9, 2026	30.74	31.23	30.40	30.74	30.74	-0.71%	4,996,300
Jan 8, 2026	30.53	31.45	29.93	30.96	30.96	1.51%	6,645,433
Jan 7, 2026	33.12	33.13	30.45	30.50	30.50	-4.78%	8,049,361
Jan 6, 2026	31.78	32.97	30.79	32.03	32.03	0.22%	10,778,640
Jan 5, 2026	28.28	32.80	28.16	31.96	31.96	16.18%	12,116,696
Dec 31, 2025	27.13	27.56	27.02	27.51	27.51	1.40%	1,144,700
Dec 30, 2025	27.50	27.69	27.11	27.13	27.13	-1.88%	1,233,900
Dec 29, 2025	27.57	27.68	27.41	27.65	27.65	0.29%	1,081,300
Dec 26, 2025	27.80	27.92	27.39	27.57	27.57	-1.18%	1,513,400
Dec 25, 2025	27.67	27.97	27.49	27.90	27.90	0.94%	1,796,309
Dec 24, 2025	27.39	27.74	27.39	27.64	27.64	0.66%	1,168,691
Dec 23, 2025	27.54	27.59	27.19	27.46	27.46	-0.29%	1,261,400
Dec 22, 2025	27.51	27.70	27.33	27.54	27.54	0.07%	1,313,463
Dec 19, 2025	27.35	27.68	27.35	27.52	27.52	0.44%	1,380,700
Dec 18, 2025	26.63	27.62	26.56	27.40	27.40	2.54%	2,557,000
Dec 17, 2025	26.64	26.85	26.20	26.72	26.72	0.30%	1,981,000
Dec 16, 2025	26.95	27.39	26.38	26.64	26.64	-1.48%	2,487,655
Dec 15, 2025	26.71	27.16	26.30	27.04	27.04	0.63%	2,005,100
Dec 12, 2025	27.20	27.40	26.77	26.87	26.87	-0.92%	2,025,900
Dec 11, 2025	28.17	28.25	27.04	27.12	27.12	-3.42%	2,638,135
Dec 10, 2025	28.49	28.65	27.95	28.08	28.08	-1.44%	1,894,098
Dec 9, 2025	29.28	29.28	28.43	28.49	28.49	-2.43%	2,095,203
Dec 8, 2025	28.76	29.55	28.72	29.20	29.20	1.57%	2,456,486
Dec 5, 2025	28.27	28.84	27.75	28.75	28.75	1.38%	2,464,515
Dec 4, 2025	29.21	29.43	28.00	28.36	28.36	-3.24%	3,604,347