SHE:301337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.79	27.79	26.97	27.28	27.28	-1.76%	1,315,400
Apr 1, 2026	28.05	28.25	27.30	27.77	27.77	1.28%	1,315,200
Mar 31, 2026	27.66	28.07	27.33	27.42	27.42	-0.83%	1,371,009
Mar 30, 2026	27.00	27.80	26.93	27.65	27.65	1.10%	1,585,900
Mar 27, 2026	26.90	27.44	26.70	27.35	27.35	1.56%	1,639,800
Mar 26, 2026	28.10	28.14	26.55	26.93	26.93	-3.23%	2,248,485
Mar 25, 2026	27.49	28.20	27.00	27.83	27.83	1.57%	2,157,292
Mar 24, 2026	27.10	27.45	26.27	27.40	27.40	3.79%	2,462,885
Mar 23, 2026	28.31	28.31	25.88	26.40	26.40	-7.66%	2,896,219
Mar 20, 2026	30.40	30.45	28.55	28.59	28.59	-5.27%	1,878,344
Mar 19, 2026	30.49	30.81	29.90	30.18	30.18	-2.24%	1,207,128
Mar 18, 2026	30.27	30.94	30.08	30.87	30.87	3.00%	1,523,974
Mar 17, 2026	31.11	31.20	29.97	29.97	29.97	-3.29%	1,371,948
Mar 16, 2026	30.38	31.05	30.18	30.99	30.99	2.01%	1,402,595
Mar 13, 2026	30.70	30.89	30.22	30.38	30.38	-1.27%	1,214,300
Mar 12, 2026	31.35	31.53	30.65	30.77	30.77	-1.54%	1,518,040
Mar 11, 2026	31.72	31.88	31.16	31.25	31.25	-1.45%	1,561,511
Mar 10, 2026	31.63	32.07	31.59	31.71	31.71	0.51%	1,379,234
Mar 9, 2026	31.04	31.62	30.90	31.55	31.55	0.16%	1,755,721
Mar 6, 2026	30.20	31.54	30.12	31.50	31.50	4.10%	2,153,626
Mar 5, 2026	30.09	30.76	30.08	30.26	30.26	2.51%	1,441,100
Mar 4, 2026	29.16	29.84	28.88	29.52	29.52	0.85%	1,802,851
Mar 3, 2026	30.63	30.86	29.15	29.27	29.27	-4.03%	2,122,698
Mar 2, 2026	31.43	31.56	30.33	30.50	30.50	-4.09%	2,346,520
Feb 27, 2026	31.50	31.83	31.21	31.80	31.80	1.08%	1,739,245
Feb 26, 2026	31.80	31.80	31.25	31.46	31.46	-0.60%	1,897,199
Feb 25, 2026	32.46	32.50	31.56	31.65	31.65	-2.31%	2,766,335
Feb 24, 2026	32.30	32.46	31.73	32.40	32.40	1.47%	2,580,628
Feb 13, 2026	31.61	32.42	31.57	31.93	31.93	0.63%	2,783,485
Feb 12, 2026	31.68	31.95	31.21	31.73	31.73	0.67%	1,887,349
Feb 11, 2026	31.50	31.77	31.38	31.52	31.52	0.06%	1,454,200
Feb 10, 2026	31.51	31.76	31.21	31.50	31.50	-0.03%	1,910,790
Feb 9, 2026	31.29	31.68	31.00	31.51	31.51	2.34%	2,217,300
Feb 6, 2026	30.51	31.10	30.38	30.79	30.79	0.06%	1,549,032
Feb 5, 2026	30.99	31.30	30.72	30.77	30.77	-0.71%	1,615,200
Feb 4, 2026	30.92	31.06	30.53	30.99	30.99	-	1,924,030
Feb 3, 2026	30.33	30.99	30.22	30.99	30.99	3.27%	2,292,500
Feb 2, 2026	30.52	31.19	29.91	30.01	30.01	-2.12%	2,390,753
Jan 30, 2026	30.28	30.89	30.03	30.66	30.66	0.92%	2,443,453
Jan 29, 2026	30.17	31.20	29.80	30.38	30.38	-0.52%	2,678,800
Jan 28, 2026	31.19	31.49	30.23	30.54	30.54	-2.92%	2,611,397
Jan 27, 2026	30.57	31.46	29.81	31.46	31.46	3.15%	3,406,900
Jan 26, 2026	31.30	31.32	30.15	30.50	30.50	-2.62%	3,207,600
Jan 23, 2026	31.20	31.43	30.94	31.32	31.32	0.55%	2,602,100
Jan 22, 2026	30.90	31.55	30.85	31.15	31.15	0.61%	2,157,187
Jan 21, 2026	30.58	31.37	30.58	30.96	30.96	-	2,175,072
Jan 20, 2026	31.60	31.77	30.71	30.96	30.96	-1.65%	3,353,100
Jan 19, 2026	31.04	31.96	30.98	31.48	31.48	-0.13%	3,013,681
Jan 16, 2026	33.04	33.13	31.47	31.52	31.52	-4.46%	5,052,886
Jan 15, 2026	32.80	33.23	31.90	32.99	32.99	-0.21%	6,903,066