Yarward Electronics (Shandong) Co., Ltd. (SHE:301337)
China · Delayed Price · Currency is CNY 26.26
-0.19 (-0.72%)
At close: Oct 9, 2026
SHE:301337 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 26.52 | 26.68 | 24.30 | 26.26 | 26.26 | -0.72% | 2,682,431 |
| Oct 8, 2026 | 26.50 | 28.08 | 26.37 | 26.45 | 26.45 | -3.33% | 1,766,100 |
| Sep 30, 2026 | 27.81 | 28.12 | 27.20 | 27.36 | 27.36 | -1.51% | 1,668,200 |
| Sep 29, 2026 | 27.52 | 28.37 | 27.06 | 27.78 | 27.78 | 2.02% | 1,781,700 |
| Sep 28, 2026 | 27.75 | 27.89 | 27.05 | 27.23 | 27.23 | -2.23% | 1,744,553 |
| Sep 24, 2026 | 29.35 | 29.35 | 27.81 | 27.85 | 27.85 | -5.27% | 1,626,500 |
| Sep 23, 2026 | 29.51 | 30.10 | 29.34 | 29.40 | 29.40 | -1.18% | 2,969,000 |
| Sep 22, 2026 | 28.58 | 30.33 | 28.32 | 29.75 | 29.75 | 5.12% | 4,855,140 |
| Sep 21, 2026 | 25.99 | 28.65 | 25.99 | 28.30 | 28.30 | 8.89% | 3,374,800 |
| Sep 18, 2026 | 26.15 | 26.56 | 25.80 | 25.99 | 25.99 | 0.15% | 1,155,600 |
| Sep 17, 2026 | 26.10 | 26.16 | 25.51 | 25.95 | 25.95 | -0.57% | 971,924 |
| Sep 16, 2026 | 26.14 | 26.30 | 25.60 | 26.10 | 26.10 | 0.31% | 1,092,323 |
| Sep 15, 2026 | 26.71 | 26.83 | 26.02 | 26.02 | 26.02 | -2.58% | 971,600 |
| Sep 14, 2026 | 27.20 | 27.28 | 26.58 | 26.71 | 26.71 | -1.80% | 1,055,800 |
| Sep 11, 2026 | 28.36 | 28.36 | 26.95 | 27.20 | 27.20 | -4.33% | 1,415,124 |
| Sep 10, 2026 | 28.47 | 29.08 | 27.90 | 28.43 | 28.43 | -1.11% | 1,609,785 |
| Sep 9, 2026 | 29.14 | 29.42 | 28.45 | 28.75 | 28.75 | -1.30% | 1,909,528 |
| Sep 8, 2026 | 29.81 | 29.90 | 28.67 | 29.13 | 29.13 | -0.58% | 3,453,085 |
| Sep 7, 2026 | 27.67 | 29.36 | 27.23 | 29.30 | 29.30 | 7.76% | 4,075,416 |
| Sep 4, 2026 | 26.23 | 27.76 | 26.23 | 27.19 | 27.19 | 4.02% | 2,206,524 |
| Sep 3, 2026 | 26.39 | 26.65 | 26.13 | 26.14 | 26.14 | -1.02% | 828,368 |
| Sep 2, 2026 | 26.30 | 26.69 | 26.08 | 26.41 | 26.41 | -0.64% | 712,900 |
| Sep 1, 2026 | 26.56 | 26.74 | 26.22 | 26.58 | 26.58 | -0.11% | 1,005,800 |
| Aug 31, 2026 | 25.51 | 26.62 | 25.49 | 26.61 | 26.61 | 3.38% | 1,865,557 |
| Aug 28, 2026 | 26.04 | 26.73 | 25.50 | 25.74 | 25.74 | -0.43% | 1,651,000 |
| Aug 27, 2026 | 25.73 | 26.06 | 25.37 | 25.85 | 25.85 | 0.51% | 1,191,900 |
| Aug 26, 2026 | 25.97 | 26.60 | 25.40 | 25.72 | 25.72 | -1.72% | 1,107,600 |
| Aug 25, 2026 | 25.80 | 26.27 | 25.02 | 26.17 | 26.17 | 1.71% | 941,500 |
| Aug 24, 2026 | 26.18 | 26.59 | 25.42 | 25.73 | 25.73 | -2.46% | 996,800 |
| Aug 21, 2026 | 26.12 | 26.56 | 25.70 | 26.38 | 26.38 | -1.12% | 1,250,042 |
| Aug 20, 2026 | 25.22 | 26.82 | 25.22 | 26.68 | 26.68 | 5.33% | 2,450,700 |
| Aug 19, 2026 | 25.81 | 25.96 | 25.12 | 25.33 | 25.33 | -3.39% | 1,312,900 |
| Aug 18, 2026 | 26.11 | 26.34 | 25.56 | 26.22 | 26.22 | -0.15% | 1,565,600 |
| Aug 17, 2026 | 26.35 | 26.35 | 25.85 | 26.26 | 26.26 | -0.34% | 974,209 |
| Aug 14, 2026 | 26.18 | 26.55 | 25.63 | 26.35 | 26.35 | 2.49% | 1,395,013 |
| Aug 13, 2026 | 25.72 | 26.46 | 25.70 | 25.71 | 25.71 | -0.66% | 1,074,045 |
| Aug 12, 2026 | 26.00 | 26.68 | 25.83 | 25.88 | 25.88 | -0.12% | 1,363,310 |
| Aug 11, 2026 | 25.07 | 26.30 | 24.77 | 25.91 | 25.91 | 2.78% | 1,814,800 |
| Aug 10, 2026 | 24.97 | 25.53 | 24.51 | 25.21 | 25.21 | 1.65% | 1,175,324 |
| Aug 7, 2026 | 24.85 | 25.05 | 24.25 | 24.80 | 24.80 | -0.64% | 1,200,700 |
| Aug 6, 2026 | 25.39 | 26.27 | 24.81 | 24.96 | 24.96 | -0.95% | 1,817,900 |
| Aug 5, 2026 | 25.11 | 25.85 | 24.51 | 25.20 | 25.20 | 0.40% | 2,305,029 |
| Aug 4, 2026 | 23.89 | 25.20 | 23.72 | 25.10 | 25.10 | 7.04% | 2,846,958 |
| Aug 3, 2026 | 23.30 | 23.90 | 23.01 | 23.45 | 23.45 | 1.65% | 1,259,400 |
| Jul 31, 2026 | 21.87 | 23.14 | 21.87 | 23.07 | 23.07 | 5.68% | 1,930,417 |
| Jul 30, 2026 | 22.35 | 22.64 | 21.64 | 21.83 | 21.83 | -2.80% | 1,721,424 |
| Jul 29, 2026 | 21.93 | 23.00 | 21.90 | 22.46 | 22.46 | 1.40% | 1,810,300 |
| Jul 28, 2026 | 21.71 | 22.50 | 21.71 | 22.15 | 22.15 | 1.05% | 1,348,124 |
| Jul 27, 2026 | 21.05 | 22.37 | 20.76 | 21.92 | 21.92 | 4.33% | 1,779,379 |
| Jul 24, 2026 | 21.09 | 21.40 | 20.58 | 21.01 | 21.01 | -2.32% | 1,331,597 |