SHE:301337 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	23.30	23.90	23.01	23.45	23.45	1.65%	1,259,400
Jul 31, 2026	21.87	23.14	21.87	23.07	23.07	5.68%	1,931,417
Jul 30, 2026	22.35	22.64	21.64	21.83	21.83	-2.80%	1,721,424
Jul 29, 2026	21.93	23.00	21.90	22.46	22.46	1.40%	1,810,300
Jul 28, 2026	21.71	22.50	21.71	22.15	22.15	1.05%	1,348,124
Jul 27, 2026	21.05	22.37	20.76	21.92	21.92	4.33%	1,779,379
Jul 24, 2026	21.09	21.40	20.58	21.01	21.01	-2.32%	1,331,597
Jul 23, 2026	21.30	21.67	20.89	21.51	21.51	0.99%	1,600,260
Jul 22, 2026	21.71	22.18	21.26	21.30	21.30	-1.89%	1,740,000
Jul 21, 2026	22.10	22.12	20.31	21.71	21.71	-1.81%	2,615,609
Jul 20, 2026	23.50	24.00	21.80	22.11	22.11	-5.79%	2,526,100
Jul 17, 2026	24.60	24.80	23.14	23.47	23.47	-4.63%	2,131,701
Jul 16, 2026	24.38	25.05	24.06	24.61	24.61	0.04%	1,488,000
Jul 15, 2026	24.37	25.58	23.91	24.60	24.60	1.74%	1,821,200
Jul 14, 2026	23.87	24.50	23.03	24.18	24.18	2.20%	1,874,326
Jul 13, 2026	25.95	26.10	23.55	23.66	23.66	-9.52%	3,043,589
Jul 10, 2026	27.17	27.17	26.14	26.15	26.15	-3.75%	2,546,000
Jul 9, 2026	26.77	27.24	26.07	27.17	27.17	0.59%	1,355,853
Jul 8, 2026	26.74	27.43	25.92	27.01	27.01	1.01%	1,796,174
Jul 7, 2026	27.38	28.30	26.62	26.74	26.74	-3.15%	1,821,900
Jul 6, 2026	28.95	29.10	27.60	27.61	27.61	-4.89%	2,631,600
Jul 3, 2026	28.29	29.33	27.78	29.03	29.03	2.91%	3,070,252
Jul 2, 2026	28.02	29.56	27.87	28.21	28.21	0.64%	3,349,400
Jul 1, 2026	27.53	28.66	27.40	28.03	28.03	0.83%	2,375,886
Jun 30, 2026	27.69	28.27	27.37	27.80	27.80	-	2,150,300
Jun 29, 2026	27.23	29.15	27.09	27.80	27.80	2.06%	3,529,032
Jun 26, 2026	26.01	27.69	25.81	27.24	27.24	2.02%	3,446,600
Jun 25, 2026	26.83	28.00	24.91	26.70	26.70	-1.37%	5,776,631
Jun 24, 2026	28.00	28.25	26.51	27.07	27.07	-3.49%	1,836,700
Jun 23, 2026	28.65	28.98	27.86	28.05	28.05	-2.09%	1,491,800
Jun 22, 2026	28.55	29.44	28.05	28.65	28.65	-1.00%	2,183,868
Jun 18, 2026	28.56	29.05	28.10	28.94	28.94	1.22%	2,113,063
Jun 17, 2026	27.63	28.68	27.41	28.59	28.59	2.44%	2,980,560
Jun 16, 2026	27.51	28.64	27.22	27.91	27.91	-1.03%	3,229,293
Jun 15, 2026	28.03	28.25	27.13	28.20	28.20	1.73%	4,167,585
Jun 12, 2026	26.53	29.95	26.34	27.72	27.72	5.92%	7,313,800
Jun 11, 2026	26.31	26.73	25.37	26.17	26.17	-3.96%	4,321,873
Jun 10, 2026	24.00	27.48	23.61	27.25	27.25	12.79%	5,272,560
Jun 9, 2026	24.16	24.56	23.80	24.16	24.16	0.83%	1,295,900
Jun 8, 2026	23.94	24.79	23.48	23.96	23.96	-1.88%	1,685,427
Jun 5, 2026	24.29	24.78	23.43	24.42	24.42	0.91%	1,709,800
Jun 4, 2026	24.79	24.87	23.96	24.20	24.20	-2.54%	1,319,952
Jun 3, 2026	25.48	25.57	24.51	24.83	24.83	-2.59%	1,651,837
Jun 2, 2026	26.46	26.46	25.23	25.49	25.49	-2.97%	1,754,350
Jun 1, 2026	25.45	26.63	25.42	26.27	26.27	2.50%	1,751,452
May 29, 2026	27.21	27.48	25.16	25.63	25.63	-6.08%	2,690,918
May 28, 2026	27.10	27.64	26.28	27.29	27.29	0.22%	2,103,300
May 27, 2026	27.38	28.21	27.00	27.23	27.23	-1.87%	2,124,889
May 26, 2026	29.01	29.45	27.01	27.75	27.75	-4.67%	3,918,940
May 25, 2026	27.81	29.15	27.60	29.11	29.11	4.41%	3,776,110