SHE:301339 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.37	11.40	11.11	11.21	11.21	-2.18%	4,426,509
Jun 16, 2026	11.82	11.94	11.43	11.46	11.46	-3.21%	6,686,200
Jun 15, 2026	10.97	12.08	10.97	11.84	11.84	7.83%	11,070,880
Jun 12, 2026	11.01	11.06	10.81	10.98	10.98	1.20%	6,578,348
Jun 11, 2026	11.28	11.28	10.79	10.85	10.85	-3.81%	4,305,804
Jun 10, 2026	11.20	11.35	11.10	11.28	11.28	0.27%	2,590,493
Jun 9, 2026	11.25	11.41	11.12	11.35	11.25	0.71%	2,849,637
Jun 8, 2026	11.20	11.43	11.07	11.27	11.17	-1.23%	4,305,320
Jun 5, 2026	11.36	11.58	11.17	11.41	11.31	1.42%	3,821,840
Jun 4, 2026	11.58	11.62	11.20	11.25	11.15	-2.51%	4,951,876
Jun 3, 2026	11.80	11.87	11.47	11.54	11.44	-2.29%	4,201,860
Jun 2, 2026	11.89	11.97	11.72	11.81	11.71	-0.84%	3,422,565
Jun 1, 2026	11.48	12.05	11.48	11.91	11.81	3.21%	6,426,041
May 29, 2026	11.90	11.97	11.51	11.54	11.44	-2.29%	4,365,414
May 28, 2026	11.87	11.92	11.50	11.81	11.71	-0.51%	3,649,820
May 27, 2026	12.25	12.36	11.81	11.87	11.77	-3.18%	4,413,410
May 26, 2026	12.34	12.45	12.05	12.26	12.15	-1.21%	3,593,620
May 25, 2026	12.33	12.54	12.16	12.41	12.30	0.49%	3,483,780
May 22, 2026	12.59	12.77	12.23	12.35	12.24	-1.98%	5,404,360
May 21, 2026	12.84	12.95	12.51	12.60	12.49	-1.25%	4,984,453
May 20, 2026	13.00	13.02	12.71	12.76	12.65	-1.09%	4,824,301
May 19, 2026	12.66	12.92	12.63	12.90	12.79	1.90%	3,876,100
May 18, 2026	12.56	12.70	12.50	12.66	12.55	0.08%	3,972,203
May 15, 2026	12.71	12.87	12.58	12.65	12.54	-0.39%	4,346,582
May 14, 2026	12.97	13.06	12.69	12.70	12.59	-2.01%	4,734,239
May 13, 2026	13.03	13.03	12.86	12.96	12.85	-0.54%	4,117,815
May 12, 2026	13.30	13.36	13.01	13.03	12.92	-2.40%	4,018,415
May 11, 2026	13.42	13.45	13.28	13.35	13.23	-0.15%	4,754,566
May 8, 2026	13.26	13.42	13.22	13.37	13.25	0.75%	3,753,200
May 7, 2026	13.21	13.28	13.15	13.27	13.15	0.68%	3,047,146
May 6, 2026	13.11	13.33	13.11	13.18	13.06	0.38%	4,789,759
Apr 30, 2026	13.14	13.20	13.09	13.13	13.01	0.08%	3,186,606
Apr 29, 2026	12.92	13.18	12.83	13.12	13.00	1.39%	3,748,871
Apr 28, 2026	13.29	13.29	12.85	12.94	12.83	-2.41%	4,450,780
Apr 27, 2026	13.04	13.29	12.92	13.26	13.14	1.69%	4,448,178
Apr 24, 2026	13.00	13.13	12.90	13.04	12.93	-0.61%	3,213,580
Apr 23, 2026	13.30	13.36	13.04	13.12	13.00	-1.35%	4,399,193
Apr 22, 2026	13.30	13.41	13.26	13.30	13.18	-0.60%	2,933,580
Apr 21, 2026	13.63	13.63	13.36	13.38	13.26	-1.33%	2,878,340
Apr 20, 2026	13.35	13.62	13.31	13.56	13.44	1.57%	3,882,654
Apr 17, 2026	13.38	13.49	13.26	13.35	13.23	-0.89%	3,170,030
Apr 16, 2026	13.19	13.58	13.12	13.47	13.35	2.59%	5,664,270
Apr 15, 2026	13.20	13.25	13.11	13.13	13.01	-0.15%	2,496,600
Apr 14, 2026	13.22	13.26	13.03	13.15	13.03	0.23%	2,915,497
Apr 13, 2026	13.12	13.18	13.05	13.12	13.00	-0.30%	2,759,480
Apr 10, 2026	13.07	13.26	13.06	13.16	13.04	1.23%	3,219,290
Apr 9, 2026	13.23	13.23	12.96	13.00	12.89	-1.96%	3,767,540
Apr 8, 2026	12.93	13.27	12.89	13.26	13.14	4.66%	4,979,714
Apr 7, 2026	12.68	12.80	12.56	12.67	12.56	-	2,629,500
Apr 3, 2026	12.92	12.99	12.62	12.67	12.56	-1.48%	2,201,520