SHE:301339 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.25	12.36	11.81	11.87	11.87	-3.18%	4,413,410
May 26, 2026	12.34	12.45	12.05	12.26	12.26	-1.21%	3,593,620
May 25, 2026	12.33	12.54	12.16	12.41	12.41	0.49%	3,483,780
May 22, 2026	12.59	12.77	12.23	12.35	12.35	-1.98%	5,404,360
May 21, 2026	12.84	12.95	12.51	12.60	12.60	-1.25%	4,984,453
May 20, 2026	13.00	13.02	12.71	12.76	12.76	-1.09%	4,824,301
May 19, 2026	12.66	12.92	12.63	12.90	12.90	1.90%	3,876,100
May 18, 2026	12.56	12.70	12.50	12.66	12.66	0.08%	3,972,203
May 15, 2026	12.71	12.87	12.58	12.65	12.65	-0.39%	4,346,582
May 14, 2026	12.97	13.06	12.69	12.70	12.70	-2.01%	4,734,239
May 13, 2026	13.03	13.03	12.86	12.96	12.96	-0.54%	4,117,815
May 12, 2026	13.30	13.36	13.01	13.03	13.03	-2.40%	4,018,415
May 11, 2026	13.42	13.45	13.28	13.35	13.35	-0.15%	4,754,566
May 8, 2026	13.26	13.42	13.22	13.37	13.37	0.75%	3,753,200
May 7, 2026	13.21	13.28	13.15	13.27	13.27	0.68%	3,047,146
May 6, 2026	13.11	13.33	13.11	13.18	13.18	0.38%	4,789,759
Apr 30, 2026	13.14	13.20	13.09	13.13	13.13	0.08%	3,186,606
Apr 29, 2026	12.92	13.18	12.83	13.12	13.12	1.39%	3,748,871
Apr 28, 2026	13.29	13.29	12.85	12.94	12.94	-2.41%	4,450,780
Apr 27, 2026	13.04	13.29	12.92	13.26	13.26	1.69%	4,448,178
Apr 24, 2026	13.00	13.13	12.90	13.04	13.04	-0.61%	3,213,580
Apr 23, 2026	13.30	13.36	13.04	13.12	13.12	-1.35%	4,399,193
Apr 22, 2026	13.30	13.41	13.26	13.30	13.30	-0.60%	2,933,580
Apr 21, 2026	13.63	13.63	13.36	13.38	13.38	-1.33%	2,878,340
Apr 20, 2026	13.35	13.62	13.31	13.56	13.56	1.57%	3,882,654
Apr 17, 2026	13.38	13.49	13.26	13.35	13.35	-0.89%	3,170,030
Apr 16, 2026	13.19	13.58	13.12	13.47	13.47	2.59%	5,664,270
Apr 15, 2026	13.20	13.25	13.11	13.13	13.13	-0.15%	2,496,600
Apr 14, 2026	13.22	13.26	13.03	13.15	13.15	0.23%	2,915,497
Apr 13, 2026	13.12	13.18	13.05	13.12	13.12	-0.30%	2,759,480
Apr 10, 2026	13.07	13.26	13.06	13.16	13.16	1.23%	3,219,290
Apr 9, 2026	13.23	13.23	12.96	13.00	13.00	-1.96%	3,767,540
Apr 8, 2026	12.93	13.27	12.89	13.26	13.26	4.66%	4,979,714
Apr 7, 2026	12.68	12.80	12.56	12.67	12.67	-	2,629,500
Apr 3, 2026	12.92	12.99	12.62	12.67	12.67	-1.48%	2,201,520
Apr 2, 2026	13.07	13.10	12.81	12.86	12.86	-1.83%	3,308,699
Apr 1, 2026	13.30	13.38	13.02	13.10	13.10	0.23%	3,729,082
Mar 31, 2026	12.97	13.30	12.91	13.07	13.07	1.00%	4,715,795
Mar 30, 2026	13.07	13.14	12.65	12.94	12.94	-2.04%	5,818,900
Mar 27, 2026	13.05	13.24	12.93	13.21	13.21	0.08%	3,906,760
Mar 26, 2026	13.32	13.42	13.10	13.20	13.20	-0.90%	3,158,948
Mar 25, 2026	13.29	13.47	13.26	13.32	13.32	0.53%	3,860,555
Mar 24, 2026	12.96	13.27	12.78	13.25	13.25	3.92%	5,055,054
Mar 23, 2026	13.41	13.50	12.60	12.75	12.75	-6.39%	7,631,265
Mar 20, 2026	14.08	14.22	13.61	13.62	13.62	-3.27%	4,976,475
Mar 19, 2026	13.97	14.33	13.91	14.08	14.08	-0.35%	4,984,900
Mar 18, 2026	14.07	14.25	13.91	14.13	14.13	0.57%	3,356,520
Mar 17, 2026	14.25	14.35	14.04	14.05	14.05	-1.40%	3,444,108
Mar 16, 2026	14.08	14.28	14.08	14.25	14.25	1.28%	3,551,300
Mar 13, 2026	14.23	14.33	14.07	14.07	14.07	-1.47%	3,449,560