SHE:301339 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.69	10.92	10.36	10.36	10.36	-3.99%	5,519,919
Oct 29, 2026	11.03	11.08	10.77	10.79	10.79	-2.71%	5,068,520
Oct 28, 2026	11.10	11.25	10.87	11.09	11.09	0.64%	5,460,513
Oct 27, 2026	11.35	11.86	11.01	11.02	11.02	-3.08%	8,696,320
Oct 26, 2026	10.89	11.54	10.82	11.37	11.37	3.65%	8,632,600
Oct 23, 2026	10.60	11.01	10.02	10.97	10.97	3.10%	8,308,480
Oct 22, 2026	11.10	11.10	10.63	10.64	10.64	-3.36%	5,259,900
Oct 21, 2026	11.25	11.55	10.97	11.01	11.01	-2.05%	7,258,100
Oct 20, 2026	10.53	11.35	10.48	11.24	11.24	6.24%	10,598,640
Oct 19, 2026	10.37	10.65	10.29	10.58	10.58	1.83%	6,128,762
Oct 16, 2026	10.60	10.68	10.32	10.39	10.39	-1.05%	8,993,200
Oct 15, 2026	11.02	11.19	10.39	10.50	10.50	-6.91%	11,884,300
Oct 14, 2026	11.56	11.66	11.25	11.28	11.28	-2.93%	4,470,940
Oct 13, 2026	11.58	11.89	11.45	11.62	11.62	-0.77%	6,823,455
Oct 12, 2026	11.88	11.88	11.57	11.71	11.71	-1.43%	6,407,434
Oct 9, 2026	11.93	12.08	11.52	11.88	11.88	-0.67%	6,905,502
Oct 8, 2026	12.31	12.40	11.80	11.96	11.96	-2.37%	9,328,320
Sep 30, 2026	12.50	12.61	12.05	12.25	12.25	-2.55%	8,362,051
Sep 29, 2026	12.33	12.85	12.24	12.57	12.57	-0.32%	11,434,641
Sep 28, 2026	13.34	13.58	12.50	12.61	12.61	-6.25%	18,750,480
Sep 24, 2026	12.25	13.88	12.25	13.45	13.45	11.16%	35,938,400
Sep 23, 2026	11.87	12.18	11.71	12.10	12.10	1.85%	8,091,230
Sep 22, 2026	11.62	11.94	11.62	11.88	11.88	2.41%	8,091,827
Sep 21, 2026	11.04	11.74	11.01	11.60	11.60	4.98%	10,262,881
Sep 18, 2026	10.97	11.15	10.97	11.05	11.05	0.73%	3,260,160
Sep 17, 2026	10.88	11.02	10.76	10.97	10.97	0.37%	3,208,654
Sep 16, 2026	10.85	10.97	10.75	10.93	10.93	0.18%	3,054,310
Sep 15, 2026	11.00	11.16	10.90	10.91	10.91	-1.45%	3,148,078
Sep 14, 2026	11.22	11.36	10.99	11.07	11.07	-1.77%	5,071,618
Sep 11, 2026	11.12	11.39	10.88	11.27	11.27	1.53%	6,726,288
Sep 10, 2026	11.05	11.22	10.90	11.10	11.10	0.63%	4,913,940
Sep 9, 2026	11.33	11.33	10.98	11.03	11.03	-2.56%	7,813,711
Sep 8, 2026	11.36	11.48	10.96	11.32	11.32	4.81%	10,424,957
Sep 7, 2026	10.94	11.06	10.80	10.80	10.80	-1.64%	4,360,002
Sep 4, 2026	11.07	11.22	10.93	10.98	10.98	0.18%	4,121,262
Sep 3, 2026	11.07	11.22	10.95	10.96	10.96	-0.99%	3,464,540
Sep 2, 2026	11.23	11.31	11.00	11.07	11.07	-2.55%	5,381,581
Sep 1, 2026	11.26	11.48	11.18	11.36	11.36	-0.70%	8,489,084
Aug 31, 2026	11.11	11.80	10.90	11.44	11.44	2.60%	10,513,188
Aug 28, 2026	11.16	11.20	11.11	11.15	11.15	0.09%	2,020,658
Aug 27, 2026	11.12	11.18	11.06	11.14	11.14	0.09%	1,803,207
Aug 26, 2026	11.15	11.25	11.01	11.13	11.13	0.09%	1,995,114
Aug 25, 2026	10.88	11.16	10.82	11.12	11.12	2.30%	2,916,740
Aug 24, 2026	10.99	11.08	10.82	10.87	10.87	-0.73%	2,235,603
Aug 21, 2026	10.91	10.98	10.75	10.95	10.95	0.18%	2,649,393
Aug 20, 2026	10.90	11.03	10.81	10.93	10.93	0.83%	2,620,908
Aug 19, 2026	11.06	11.14	10.70	10.84	10.84	-2.87%	4,835,338
Aug 18, 2026	11.36	11.37	11.05	11.16	11.16	-2.02%	3,823,380
Aug 17, 2026	11.36	11.57	11.26	11.39	11.39	0.53%	3,359,788
Aug 14, 2026	11.38	11.48	11.20	11.33	11.33	-0.35%	3,801,280