SHE:301339 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.16	11.20	11.11	11.15	11.15	0.09%	2,020,658
Aug 27, 2026	11.12	11.18	11.06	11.14	11.14	0.09%	1,803,207
Aug 26, 2026	11.15	11.25	11.01	11.13	11.13	0.09%	1,995,114
Aug 25, 2026	10.88	11.16	10.82	11.12	11.12	2.30%	2,916,740
Aug 24, 2026	10.99	11.08	10.82	10.87	10.87	-0.73%	2,235,603
Aug 21, 2026	10.91	10.98	10.75	10.95	10.95	0.18%	2,649,393
Aug 20, 2026	10.90	11.03	10.81	10.93	10.93	0.83%	2,620,908
Aug 19, 2026	11.06	11.14	10.70	10.84	10.84	-2.87%	4,835,338
Aug 18, 2026	11.36	11.37	11.05	11.16	11.16	-2.02%	3,823,380
Aug 17, 2026	11.36	11.57	11.26	11.39	11.39	0.53%	3,359,788
Aug 14, 2026	11.38	11.48	11.20	11.33	11.33	-0.35%	3,801,280
Aug 13, 2026	11.55	11.65	11.34	11.37	11.37	-1.56%	3,513,440
Aug 12, 2026	11.71	11.82	11.53	11.55	11.55	-1.53%	4,079,335
Aug 11, 2026	11.80	11.93	11.63	11.73	11.73	-1.10%	5,006,875
Aug 10, 2026	11.68	12.26	11.57	11.86	11.86	1.37%	10,169,480
Aug 7, 2026	11.38	11.81	11.09	11.70	11.70	2.90%	10,476,000
Aug 6, 2026	11.37	11.64	11.29	11.37	11.37	-1.13%	5,657,468
Aug 5, 2026	11.53	11.75	11.43	11.50	11.50	-0.26%	5,989,909
Aug 4, 2026	11.36	11.71	11.36	11.53	11.53	1.41%	6,277,780
Aug 3, 2026	11.67	11.92	11.29	11.37	11.37	-1.81%	8,234,349
Jul 31, 2026	11.05	11.60	11.01	11.58	11.58	4.80%	9,712,870
Jul 30, 2026	10.88	11.15	10.86	11.05	11.05	1.38%	6,642,631
Jul 29, 2026	10.75	10.99	10.74	10.90	10.90	1.02%	5,606,980
Jul 28, 2026	10.76	10.85	10.61	10.79	10.79	-0.46%	5,867,060
Jul 27, 2026	10.70	10.92	10.59	10.84	10.84	1.88%	8,218,760
Jul 24, 2026	10.45	10.77	10.31	10.64	10.64	0.85%	7,830,794
Jul 23, 2026	10.15	10.55	10.15	10.55	10.55	2.83%	6,744,091
Jul 22, 2026	10.39	10.44	10.10	10.26	10.26	-2.19%	6,185,844
Jul 21, 2026	10.37	10.65	10.30	10.49	10.49	0.48%	6,882,405
Jul 20, 2026	10.20	10.46	10.13	10.44	10.44	3.26%	6,674,276
Jul 17, 2026	10.35	10.69	10.07	10.11	10.11	-2.32%	6,425,968
Jul 16, 2026	10.26	10.47	10.16	10.35	10.35	0.49%	4,648,027
Jul 15, 2026	10.04	10.35	10.00	10.30	10.30	1.98%	3,978,566
Jul 14, 2026	10.03	10.18	9.91	10.10	10.10	1.10%	3,388,532
Jul 13, 2026	10.30	10.39	9.99	9.99	9.99	-3.01%	4,458,380
Jul 10, 2026	10.16	10.53	10.02	10.30	10.30	0.98%	4,211,675
Jul 9, 2026	10.22	10.32	10.05	10.20	10.20	-1.16%	3,598,939
Jul 8, 2026	10.13	10.35	10.01	10.32	10.32	2.48%	3,991,440
Jul 7, 2026	10.22	10.29	10.05	10.07	10.07	-2.33%	3,788,972
Jul 6, 2026	10.40	10.44	10.22	10.31	10.31	-0.67%	3,550,020
Jul 3, 2026	10.23	10.42	10.20	10.38	10.38	1.47%	3,848,033
Jul 2, 2026	10.47	10.58	10.17	10.23	10.23	-1.45%	4,057,653
Jul 1, 2026	10.26	10.53	10.14	10.38	10.38	1.47%	4,050,465
Jun 30, 2026	10.25	10.36	10.06	10.23	10.23	-0.20%	2,640,746
Jun 29, 2026	10.35	10.38	10.00	10.25	10.25	-0.29%	3,591,040
Jun 26, 2026	10.55	10.55	10.26	10.28	10.28	-2.65%	3,377,220
Jun 25, 2026	10.77	10.87	10.51	10.56	10.56	-2.13%	3,523,060
Jun 24, 2026	11.25	11.28	10.73	10.79	10.79	-3.23%	4,165,700
Jun 23, 2026	11.14	11.45	11.00	11.15	11.15	-0.36%	4,319,460
Jun 22, 2026	11.13	11.21	10.76	11.19	11.19	0.54%	4,892,320