Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China · Delayed Price · Currency is CNY 243.90
-13.70 (-5.32%)
At close: Jan 6, 2026
Zhejiang Taotao Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 252.00 | 256.50 | 237.25 | 243.90 | 243.90 | -5.32% | 2,544,670 |
| Jan 5, 2026 | 252.78 | 264.78 | 248.30 | 257.60 | 257.60 | 2.50% | 1,804,515 |
| Dec 31, 2025 | 250.05 | 255.66 | 246.45 | 251.32 | 251.32 | 0.18% | 934,803 |
| Dec 30, 2025 | 250.00 | 258.80 | 246.00 | 250.86 | 250.86 | 0.61% | 1,164,586 |
| Dec 29, 2025 | 247.90 | 251.54 | 240.98 | 249.35 | 249.35 | -0.04% | 1,302,786 |
| Dec 26, 2025 | 242.50 | 251.00 | 238.38 | 249.46 | 249.46 | 2.83% | 1,014,737 |
| Dec 25, 2025 | 240.10 | 243.95 | 239.03 | 242.60 | 242.60 | 0.09% | 630,110 |
| Dec 24, 2025 | 249.07 | 250.15 | 241.19 | 242.39 | 242.39 | -2.57% | 936,866 |
| Dec 23, 2025 | 252.90 | 254.77 | 244.16 | 248.79 | 248.79 | -1.52% | 996,207 |
| Dec 22, 2025 | 251.80 | 259.90 | 249.50 | 252.62 | 252.62 | 0.51% | 1,089,181 |
| Dec 19, 2025 | 244.01 | 258.37 | 241.43 | 251.33 | 251.33 | 3.19% | 1,802,605 |
| Dec 18, 2025 | 232.99 | 248.29 | 231.51 | 243.56 | 243.56 | 4.09% | 1,523,805 |
| Dec 17, 2025 | 233.98 | 236.18 | 227.53 | 234.00 | 234.00 | 0.49% | 978,565 |
| Dec 16, 2025 | 230.11 | 242.78 | 229.14 | 232.85 | 232.85 | 2.17% | 1,279,442 |
| Dec 15, 2025 | 233.03 | 235.99 | 225.50 | 227.90 | 227.90 | -2.20% | 1,237,883 |
| Dec 12, 2025 | 237.98 | 238.85 | 229.01 | 233.03 | 233.03 | -2.08% | 1,873,637 |
| Dec 11, 2025 | 234.09 | 244.99 | 233.42 | 237.99 | 237.99 | 1.65% | 1,611,513 |
| Dec 10, 2025 | 221.00 | 235.65 | 219.20 | 234.13 | 234.13 | 5.94% | 2,059,799 |
| Dec 9, 2025 | 216.99 | 224.15 | 215.55 | 221.00 | 221.00 | 1.28% | 1,153,498 |
| Dec 8, 2025 | 213.11 | 222.72 | 213.09 | 218.20 | 218.20 | 2.39% | 1,293,212 |
| Dec 5, 2025 | 210.59 | 215.33 | 207.10 | 213.11 | 213.11 | 0.19% | 979,335 |
| Dec 4, 2025 | 219.70 | 219.87 | 206.07 | 212.71 | 212.71 | 1.85% | 1,492,031 |
| Dec 3, 2025 | 204.40 | 214.20 | 204.40 | 208.85 | 208.85 | 2.13% | 1,429,300 |
| Dec 2, 2025 | 208.30 | 212.99 | 203.06 | 204.50 | 204.50 | -1.78% | 643,100 |
| Dec 1, 2025 | 206.61 | 209.98 | 203.58 | 208.20 | 208.20 | 0.85% | 671,700 |
| Nov 28, 2025 | 204.71 | 206.85 | 202.42 | 206.45 | 206.45 | 0.44% | 591,323 |
| Nov 27, 2025 | 203.90 | 209.80 | 203.90 | 205.54 | 205.54 | 0.38% | 920,809 |
| Nov 26, 2025 | 197.90 | 206.80 | 196.66 | 204.76 | 204.76 | 4.26% | 1,152,076 |
| Nov 25, 2025 | 197.00 | 201.09 | 195.83 | 196.40 | 196.40 | 0.20% | 1,160,282 |
| Nov 24, 2025 | 200.01 | 202.37 | 193.04 | 196.00 | 196.00 | -1.62% | 1,508,407 |
| Nov 21, 2025 | 203.21 | 207.50 | 198.23 | 199.22 | 199.22 | -3.39% | 870,601 |
| Nov 20, 2025 | 208.50 | 209.94 | 204.40 | 206.20 | 206.20 | -1.34% | 654,902 |
| Nov 19, 2025 | 203.97 | 213.59 | 202.21 | 209.00 | 209.00 | 3.14% | 1,230,660 |
| Nov 18, 2025 | 204.00 | 205.45 | 201.28 | 202.63 | 202.63 | -1.44% | 767,599 |
| Nov 17, 2025 | 207.60 | 212.30 | 204.10 | 205.60 | 205.60 | -1.40% | 706,100 |
| Nov 14, 2025 | 211.01 | 214.25 | 208.51 | 208.51 | 208.51 | -2.38% | 759,080 |
| Nov 13, 2025 | 200.01 | 214.50 | 200.01 | 213.60 | 213.60 | 5.12% | 2,118,389 |
| Nov 12, 2025 | 215.49 | 215.49 | 200.03 | 203.20 | 203.20 | -5.83% | 2,379,770 |
| Nov 11, 2025 | 215.89 | 218.55 | 212.77 | 215.79 | 215.79 | 1.07% | 737,300 |
| Nov 10, 2025 | 213.96 | 214.80 | 209.90 | 213.50 | 213.50 | 0.33% | 895,100 |
| Nov 7, 2025 | 216.40 | 218.98 | 212.12 | 212.80 | 212.80 | -2.56% | 1,458,500 |
| Nov 6, 2025 | 219.01 | 222.31 | 217.37 | 218.40 | 218.40 | -0.27% | 813,600 |
| Nov 5, 2025 | 211.01 | 221.31 | 210.60 | 219.00 | 219.00 | 1.18% | 984,352 |
| Nov 4, 2025 | 221.18 | 222.55 | 214.00 | 216.45 | 216.45 | -2.66% | 1,787,539 |
| Nov 3, 2025 | 235.01 | 237.19 | 216.00 | 222.36 | 222.36 | -6.37% | 2,228,494 |
| Oct 31, 2025 | 234.99 | 240.88 | 232.97 | 237.49 | 237.49 | 1.42% | 1,361,413 |
| Oct 30, 2025 | 238.77 | 241.88 | 230.58 | 234.16 | 234.16 | -2.30% | 1,655,198 |
| Oct 29, 2025 | 251.99 | 252.20 | 236.15 | 239.68 | 239.68 | -4.96% | 2,641,914 |
| Oct 28, 2025 | 245.62 | 254.99 | 244.00 | 252.20 | 252.20 | 2.40% | 1,806,540 |
| Oct 27, 2025 | 242.00 | 262.98 | 240.00 | 246.30 | 246.30 | 3.57% | 3,011,917 |