Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China · Delayed Price · Currency is CNY 237.49
+3.33 (1.42%)
At close: Oct 31, 2025
Zhejiang Taotao Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 234.99 | 240.88 | 232.97 | 237.49 | 237.49 | 1.42% | 1,361,413 |
| Oct 30, 2025 | 238.77 | 241.88 | 230.58 | 234.16 | 234.16 | -2.30% | 1,655,198 |
| Oct 29, 2025 | 251.99 | 252.20 | 236.15 | 239.68 | 239.68 | -4.96% | 2,641,914 |
| Oct 28, 2025 | 245.62 | 254.99 | 244.00 | 252.20 | 252.20 | 2.40% | 1,806,540 |
| Oct 27, 2025 | 242.00 | 262.98 | 240.00 | 246.30 | 246.30 | 3.57% | 3,011,917 |
| Oct 24, 2025 | 233.50 | 239.20 | 229.08 | 237.80 | 237.80 | 2.27% | 1,572,803 |
| Oct 23, 2025 | 237.10 | 237.10 | 227.68 | 232.53 | 232.53 | -2.31% | 1,563,835 |
| Oct 22, 2025 | 239.60 | 245.50 | 236.04 | 238.03 | 238.03 | -1.03% | 1,305,539 |
| Oct 21, 2025 | 236.90 | 246.00 | 234.24 | 240.50 | 240.50 | 2.57% | 1,697,395 |
| Oct 20, 2025 | 238.27 | 242.49 | 227.23 | 234.48 | 234.48 | -1.40% | 1,773,500 |
| Oct 17, 2025 | 245.59 | 248.22 | 236.00 | 237.81 | 237.81 | -3.72% | 1,552,245 |
| Oct 16, 2025 | 234.56 | 248.96 | 231.01 | 247.00 | 247.00 | 4.75% | 2,009,104 |
| Oct 15, 2025 | 227.00 | 238.49 | 220.68 | 235.81 | 235.81 | 5.63% | 2,112,712 |
| Oct 14, 2025 | 229.77 | 241.02 | 223.25 | 223.25 | 223.25 | -0.66% | 2,197,497 |
| Oct 13, 2025 | 212.00 | 226.26 | 210.01 | 224.73 | 224.73 | -2.37% | 2,153,409 |
| Oct 10, 2025 | 222.21 | 231.99 | 216.20 | 230.18 | 230.18 | 8.83% | 2,886,823 |
| Oct 9, 2025 | 210.98 | 211.90 | 204.50 | 211.51 | 211.51 | 0.72% | 1,580,904 |
| Sep 30, 2025 | 211.73 | 213.03 | 208.02 | 210.00 | 210.00 | -1.03% | 907,724 |
| Sep 29, 2025 | 211.69 | 215.80 | 208.70 | 212.19 | 212.19 | 0.09% | 1,155,346 |
| Sep 26, 2025 | 217.00 | 218.68 | 208.00 | 212.00 | 212.00 | -2.38% | 1,689,636 |
| Sep 25, 2025 | 218.11 | 219.00 | 210.02 | 217.16 | 217.16 | -0.52% | 1,321,951 |
| Sep 24, 2025 | 217.00 | 222.68 | 214.50 | 218.30 | 218.30 | 0.15% | 1,048,852 |
| Sep 23, 2025 | 221.98 | 224.88 | 214.44 | 217.98 | 217.98 | -3.10% | 1,337,975 |
| Sep 22, 2025 | 215.01 | 229.76 | 215.01 | 224.96 | 224.96 | 2.75% | 1,864,057 |
| Sep 19, 2025 | 237.05 | 238.38 | 214.00 | 218.94 | 218.94 | -9.72% | 2,792,456 |
| Sep 18, 2025 | 221.82 | 257.99 | 220.06 | 242.51 | 242.51 | 9.44% | 3,086,260 |
| Sep 17, 2025 | 209.04 | 222.88 | 209.01 | 221.60 | 221.60 | 6.27% | 2,191,354 |
| Sep 16, 2025 | 204.07 | 210.30 | 202.50 | 208.53 | 208.53 | 2.02% | 1,277,396 |
| Sep 15, 2025 | 206.87 | 209.99 | 202.66 | 204.41 | 204.41 | -1.77% | 1,252,662 |
| Sep 12, 2025 | 202.01 | 212.98 | 199.21 | 208.10 | 208.10 | 2.57% | 1,689,643 |
| Sep 11, 2025 | 207.30 | 207.50 | 196.02 | 202.89 | 202.89 | -2.13% | 2,234,781 |
| Sep 10, 2025 | 205.72 | 208.67 | 202.19 | 207.30 | 207.30 | 0.63% | 1,561,890 |
| Sep 9, 2025 | 193.74 | 209.99 | 191.01 | 206.00 | 206.00 | 6.19% | 2,447,427 |
| Sep 8, 2025 | 200.00 | 200.45 | 188.55 | 194.00 | 194.00 | -2.76% | 2,519,273 |
| Sep 5, 2025 | 186.59 | 202.60 | 185.57 | 199.50 | 199.50 | 8.22% | 2,617,592 |
| Sep 4, 2025 | 186.03 | 188.00 | 180.10 | 184.35 | 184.35 | -1.52% | 1,565,672 |
| Sep 3, 2025 | 187.59 | 195.00 | 184.03 | 187.20 | 187.20 | 1.07% | 1,578,300 |
| Sep 2, 2025 | 182.99 | 189.99 | 179.01 | 185.21 | 185.21 | 1.05% | 1,879,597 |
| Sep 1, 2025 | 179.10 | 185.68 | 178.03 | 183.28 | 183.28 | 1.28% | 1,427,855 |
| Aug 29, 2025 | 185.01 | 191.00 | 180.62 | 180.97 | 180.97 | -2.35% | 2,070,960 |
| Aug 28, 2025 | 181.33 | 188.20 | 178.01 | 185.32 | 185.32 | 1.10% | 1,840,865 |
| Aug 27, 2025 | 189.96 | 191.50 | 183.20 | 183.30 | 183.30 | -3.52% | 1,460,983 |
| Aug 26, 2025 | 190.00 | 197.00 | 181.50 | 189.99 | 189.99 | -1.00% | 2,385,346 |
| Aug 25, 2025 | 195.31 | 196.85 | 185.00 | 191.90 | 191.90 | -1.48% | 2,308,856 |
| Aug 22, 2025 | 185.00 | 198.20 | 182.50 | 194.79 | 194.79 | 5.23% | 2,375,926 |
| Aug 21, 2025 | 179.08 | 190.87 | 177.00 | 185.11 | 185.11 | 3.41% | 1,926,388 |
| Aug 20, 2025 | 176.88 | 180.98 | 174.01 | 179.00 | 179.00 | 0.69% | 1,623,993 |
| Aug 19, 2025 | 172.03 | 179.54 | 171.86 | 177.78 | 177.78 | 3.40% | 1,924,792 |
| Aug 18, 2025 | 168.00 | 173.58 | 167.05 | 171.93 | 171.93 | 2.35% | 2,000,982 |
| Aug 15, 2025 | 168.93 | 177.77 | 166.74 | 167.99 | 167.99 | -0.60% | 2,787,188 |