Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China flag China · Delayed Price · Currency is CNY
199.50
+15.15 (8.22%)
At close: Sep 5, 2025

Zhejiang Taotao Vehicles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025186.59202.60185.57199.50-8.22%2,617,592
Sep 4, 2025186.03188.00180.10184.35--1.52%1,565,672
Sep 3, 2025187.59195.00184.03187.20-1.07%1,578,300
Sep 2, 2025182.99189.99179.01185.21-1.05%1,879,597
Sep 1, 2025179.10185.68178.03183.28-1.28%1,427,855
Aug 29, 2025185.01191.00180.62180.97--2.35%2,070,960
Aug 28, 2025181.33188.20178.01185.32-1.10%1,840,865
Aug 27, 2025189.96191.50183.20183.30--3.52%1,460,983
Aug 26, 2025190.00197.00181.50189.99--1.00%2,385,346
Aug 25, 2025195.31196.85185.00191.90--1.48%2,308,856
Aug 22, 2025185.00198.20182.50194.79-5.23%2,375,926
Aug 21, 2025179.08190.87177.00185.11-3.41%1,926,388
Aug 20, 2025176.88180.98174.01179.00-0.69%1,623,993
Aug 19, 2025172.03179.54171.86177.78-3.40%1,924,792
Aug 18, 2025168.00173.58167.05171.93-2.35%2,000,982
Aug 15, 2025168.93177.77166.74167.99--0.60%2,787,188
Aug 14, 2025172.32173.96168.20169.00--2.82%1,764,534
Aug 13, 2025172.00175.21166.50173.90-1.34%2,534,455
Aug 12, 2025165.00177.00162.58171.60-4.00%3,002,157
Aug 11, 2025171.45173.00162.10165.00--2.15%2,206,990
Aug 8, 2025159.61172.80157.41168.62-6.13%3,577,096
Aug 7, 2025161.10163.48156.30158.88--1.31%2,342,325
Aug 6, 2025152.98167.00152.01160.99-5.42%3,966,900
Aug 5, 2025159.31160.00150.97152.72--4.49%2,701,519
Aug 4, 2025155.06162.20154.11159.90-1.65%3,096,404
Aug 1, 2025156.55162.50153.33157.31-0.11%2,810,098
Jul 31, 2025161.31164.37147.53157.14--2.23%3,504,368
Jul 30, 2025161.93168.87156.57160.73--0.38%2,428,700
Jul 29, 2025158.62164.43157.12161.35-1.62%2,594,290
Jul 28, 2025158.07161.39157.19158.77--1.48%2,758,196
Jul 25, 2025144.00166.98142.11161.15-12.69%5,131,787
Jul 24, 2025135.16144.44135.00143.00-5.71%3,938,423
Jul 23, 2025133.21139.48133.21135.27-0.54%2,224,942
Jul 22, 2025136.00137.10133.89134.55--1.31%1,665,650
Jul 21, 2025137.41138.67135.05136.34--1.77%1,943,275
Jul 18, 2025140.14141.50137.30138.80--2.04%2,920,900
Jul 17, 2025146.52148.88136.21141.69--3.81%5,506,798
Jul 16, 2025150.02153.79146.50147.30--1.19%2,906,311
Jul 15, 2025144.01149.50142.66149.08-1.42%2,526,045
Jul 14, 2025140.54147.54138.67146.99-5.25%2,893,868
Jul 11, 2025144.41149.90138.40139.66--2.61%3,669,109
Jul 10, 2025141.00145.50137.28143.41-1.59%3,627,314
Jul 9, 2025136.00143.00134.35141.17-3.29%3,669,680
Jul 8, 2025136.06137.27129.81136.67-0.50%4,691,961
Jul 7, 2025134.33136.76129.88135.99-0.73%3,280,446
Jul 4, 2025132.61137.26129.25135.01-1.50%5,474,321
Jul 3, 2025128.75139.96128.75133.01-3.59%6,382,845
Jul 2, 2025123.00133.29122.50128.40-3.55%6,043,776
Jul 1, 2025121.02129.72119.13124.00-14.71%6,722,643
Jun 30, 2025104.53109.92103.10108.10-3.94%2,461,972