Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China · Delayed Price · Currency is CNY 210.08
-3.05 (-1.43%)
At close: Jan 28, 2026
Zhejiang Taotao Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 210.10 | 211.99 | 203.14 | 204.50 | 204.50 | -2.66% | 1,093,503 |
| Jan 28, 2026 | 213.13 | 213.98 | 208.00 | 210.08 | 210.08 | -1.43% | 1,119,157 |
| Jan 27, 2026 | 212.80 | 214.80 | 207.59 | 213.13 | 213.13 | 0.83% | 1,226,058 |
| Jan 26, 2026 | 220.66 | 220.99 | 210.28 | 211.38 | 211.38 | -4.20% | 1,769,399 |
| Jan 23, 2026 | 216.73 | 224.20 | 215.33 | 220.65 | 220.65 | 1.83% | 1,378,370 |
| Jan 22, 2026 | 223.34 | 223.93 | 215.90 | 216.68 | 216.68 | -3.23% | 1,408,340 |
| Jan 21, 2026 | 219.99 | 225.98 | 219.90 | 223.91 | 223.91 | 1.45% | 952,126 |
| Jan 20, 2026 | 224.57 | 226.10 | 219.58 | 220.70 | 220.70 | -1.72% | 960,778 |
| Jan 19, 2026 | 223.23 | 229.89 | 222.25 | 224.57 | 224.57 | 0.60% | 1,221,864 |
| Jan 16, 2026 | 225.39 | 226.25 | 221.64 | 223.23 | 223.23 | -0.61% | 846,400 |
| Jan 15, 2026 | 222.16 | 228.43 | 220.55 | 224.60 | 224.60 | 0.63% | 996,304 |
| Jan 14, 2026 | 229.88 | 230.81 | 218.00 | 223.20 | 223.20 | -3.50% | 2,665,581 |
| Jan 13, 2026 | 233.00 | 236.59 | 229.58 | 231.30 | 231.30 | -0.73% | 1,539,221 |
| Jan 12, 2026 | 249.70 | 250.78 | 228.00 | 233.00 | 233.00 | -7.09% | 2,848,810 |
| Jan 9, 2026 | 242.91 | 255.80 | 234.08 | 250.78 | 250.78 | 4.88% | 2,292,060 |
| Jan 8, 2026 | 238.48 | 247.00 | 237.63 | 239.10 | 239.10 | -0.85% | 1,034,300 |
| Jan 7, 2026 | 243.59 | 243.90 | 235.28 | 241.14 | 241.14 | -1.13% | 1,775,034 |
| Jan 6, 2026 | 252.00 | 256.50 | 237.25 | 243.90 | 243.90 | -5.32% | 2,544,670 |
| Jan 5, 2026 | 252.78 | 264.78 | 248.30 | 257.60 | 257.60 | 2.50% | 1,804,515 |
| Dec 31, 2025 | 250.05 | 255.66 | 246.45 | 251.32 | 251.32 | 0.18% | 934,803 |
| Dec 30, 2025 | 250.00 | 258.80 | 246.00 | 250.86 | 250.86 | 0.61% | 1,164,586 |
| Dec 29, 2025 | 247.90 | 251.54 | 240.98 | 249.35 | 249.35 | -0.04% | 1,302,786 |
| Dec 26, 2025 | 242.50 | 251.00 | 238.38 | 249.46 | 249.46 | 2.83% | 1,014,737 |
| Dec 25, 2025 | 240.10 | 243.95 | 239.03 | 242.60 | 242.60 | 0.09% | 630,110 |
| Dec 24, 2025 | 249.07 | 250.15 | 241.19 | 242.39 | 242.39 | -2.57% | 936,866 |
| Dec 23, 2025 | 252.90 | 254.77 | 244.16 | 248.79 | 248.79 | -1.52% | 996,207 |
| Dec 22, 2025 | 251.80 | 259.90 | 249.50 | 252.62 | 252.62 | 0.51% | 1,089,181 |
| Dec 19, 2025 | 244.01 | 258.37 | 241.43 | 251.33 | 251.33 | 3.19% | 1,802,605 |
| Dec 18, 2025 | 232.99 | 248.29 | 231.51 | 243.56 | 243.56 | 4.09% | 1,523,805 |
| Dec 17, 2025 | 233.98 | 236.18 | 227.53 | 234.00 | 234.00 | 0.49% | 978,565 |
| Dec 16, 2025 | 230.11 | 242.78 | 229.14 | 232.85 | 232.85 | 2.17% | 1,279,442 |
| Dec 15, 2025 | 233.03 | 235.99 | 225.50 | 227.90 | 227.90 | -2.20% | 1,237,883 |
| Dec 12, 2025 | 237.98 | 238.85 | 229.01 | 233.03 | 233.03 | -2.08% | 1,873,637 |
| Dec 11, 2025 | 234.09 | 244.99 | 233.42 | 237.99 | 237.99 | 1.65% | 1,611,513 |
| Dec 10, 2025 | 221.00 | 235.65 | 219.20 | 234.13 | 234.13 | 5.94% | 2,059,799 |
| Dec 9, 2025 | 216.99 | 224.15 | 215.55 | 221.00 | 221.00 | 1.28% | 1,153,498 |
| Dec 8, 2025 | 213.11 | 222.72 | 213.09 | 218.20 | 218.20 | 2.39% | 1,293,212 |
| Dec 5, 2025 | 210.59 | 215.33 | 207.10 | 213.11 | 213.11 | 0.19% | 979,335 |
| Dec 4, 2025 | 219.70 | 219.87 | 206.07 | 212.71 | 212.71 | 1.85% | 1,492,031 |
| Dec 3, 2025 | 204.40 | 214.20 | 204.40 | 208.85 | 208.85 | 2.13% | 1,429,300 |
| Dec 2, 2025 | 208.30 | 212.99 | 203.06 | 204.50 | 204.50 | -1.78% | 643,100 |
| Dec 1, 2025 | 206.61 | 209.98 | 203.58 | 208.20 | 208.20 | 0.85% | 671,700 |
| Nov 28, 2025 | 204.71 | 206.85 | 202.42 | 206.45 | 206.45 | 0.44% | 591,323 |
| Nov 27, 2025 | 203.90 | 209.80 | 203.90 | 205.54 | 205.54 | 0.38% | 920,809 |
| Nov 26, 2025 | 197.90 | 206.80 | 196.66 | 204.76 | 204.76 | 4.26% | 1,152,076 |
| Nov 25, 2025 | 197.00 | 201.09 | 195.83 | 196.40 | 196.40 | 0.20% | 1,160,282 |
| Nov 24, 2025 | 200.01 | 202.37 | 193.04 | 196.00 | 196.00 | -1.62% | 1,508,407 |
| Nov 21, 2025 | 203.21 | 207.50 | 198.23 | 199.22 | 199.22 | -3.39% | 870,601 |
| Nov 20, 2025 | 208.50 | 209.94 | 204.40 | 206.20 | 206.20 | -1.34% | 654,902 |
| Nov 19, 2025 | 203.97 | 213.59 | 202.21 | 209.00 | 209.00 | 3.14% | 1,230,660 |