Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China · Delayed Price · Currency is CNY 256.90
+20.91 (8.86%)
At close: Jul 24, 2026
Zhejiang Taotao Vehicles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 233.00 | 258.86 | 233.00 | 256.90 | 256.90 | 8.86% | 2,318,775 |
| Jul 23, 2026 | 260.01 | 265.68 | 233.00 | 235.99 | 235.99 | -3.68% | 1,817,720 |
| Jul 22, 2026 | 255.51 | 261.99 | 242.08 | 245.00 | 245.00 | -2.39% | 1,914,755 |
| Jul 21, 2026 | 240.10 | 254.00 | 230.26 | 251.00 | 251.00 | 4.65% | 1,936,000 |
| Jul 20, 2026 | 244.99 | 257.99 | 232.95 | 239.84 | 239.84 | -1.02% | 1,944,205 |
| Jul 17, 2026 | 261.90 | 267.40 | 242.01 | 242.31 | 242.31 | -8.90% | 1,786,524 |
| Jul 16, 2026 | 261.32 | 269.99 | 257.47 | 265.98 | 265.98 | -0.05% | 1,681,609 |
| Jul 15, 2026 | 265.00 | 273.11 | 253.00 | 266.12 | 266.12 | 3.55% | 1,981,805 |
| Jul 14, 2026 | 240.93 | 257.74 | 238.02 | 257.00 | 257.00 | 6.99% | 1,869,601 |
| Jul 13, 2026 | 254.99 | 257.90 | 237.08 | 240.20 | 240.20 | -6.90% | 2,343,731 |
| Jul 10, 2026 | 263.86 | 276.27 | 258.00 | 258.00 | 258.00 | -5.12% | 2,035,182 |
| Jul 9, 2026 | 262.38 | 274.99 | 257.78 | 271.93 | 271.93 | 1.58% | 2,823,122 |
| Jul 8, 2026 | 247.00 | 286.00 | 240.00 | 267.70 | 267.70 | 7.83% | 4,499,328 |
| Jul 7, 2026 | 251.15 | 259.80 | 245.87 | 248.26 | 248.26 | -3.78% | 2,741,000 |
| Jul 6, 2026 | 231.39 | 258.15 | 230.51 | 258.02 | 258.02 | 11.69% | 4,473,344 |
| Jul 3, 2026 | 232.00 | 237.00 | 213.50 | 231.01 | 231.01 | 3.45% | 2,683,900 |
| Jul 2, 2026 | 224.00 | 229.78 | 222.05 | 223.30 | 223.30 | -2.06% | 1,329,889 |
| Jul 1, 2026 | 227.00 | 231.02 | 223.33 | 227.99 | 227.99 | -1.30% | 1,134,701 |
| Jun 30, 2026 | 229.00 | 236.33 | 225.88 | 231.00 | 231.00 | 0.16% | 1,761,493 |
| Jun 29, 2026 | 223.27 | 230.75 | 219.08 | 230.63 | 230.63 | 1.23% | 1,636,484 |
| Jun 26, 2026 | 217.99 | 229.98 | 217.00 | 227.83 | 227.83 | 4.09% | 2,166,826 |
| Jun 25, 2026 | 215.04 | 221.58 | 212.45 | 218.87 | 218.87 | 1.89% | 1,240,033 |
| Jun 24, 2026 | 215.95 | 222.50 | 208.80 | 214.80 | 214.80 | -0.53% | 1,697,636 |
| Jun 23, 2026 | 216.00 | 218.88 | 211.58 | 215.95 | 215.95 | 0.78% | 1,511,377 |
| Jun 22, 2026 | 204.44 | 214.85 | 199.74 | 214.28 | 214.28 | 4.84% | 2,218,500 |
| Jun 18, 2026 | 209.50 | 211.00 | 202.80 | 204.38 | 204.38 | -2.44% | 1,039,552 |
| Jun 17, 2026 | 206.18 | 210.56 | 204.20 | 209.50 | 209.50 | 0.09% | 981,900 |
| Jun 16, 2026 | 216.00 | 219.50 | 207.30 | 209.31 | 209.31 | -3.10% | 1,294,000 |
| Jun 15, 2026 | 212.63 | 220.73 | 211.02 | 216.00 | 216.00 | 4.13% | 1,762,530 |
| Jun 12, 2026 | 197.31 | 210.65 | 196.17 | 207.43 | 207.43 | 6.19% | 1,375,524 |
| Jun 11, 2026 | 196.79 | 197.69 | 193.80 | 195.33 | 195.33 | -0.75% | 638,425 |
| Jun 10, 2026 | 198.99 | 200.43 | 193.30 | 196.80 | 196.80 | -1.45% | 1,030,719 |
| Jun 9, 2026 | 198.90 | 201.00 | 197.24 | 199.70 | 199.70 | 0.39% | 889,610 |
| Jun 8, 2026 | 202.00 | 206.09 | 196.72 | 198.92 | 198.92 | -3.59% | 1,314,700 |
| Jun 5, 2026 | 202.02 | 207.79 | 202.02 | 206.33 | 206.33 | 1.25% | 1,173,736 |
| Jun 4, 2026 | 201.89 | 207.51 | 201.01 | 203.78 | 203.78 | 0.60% | 916,800 |
| Jun 3, 2026 | 208.40 | 208.60 | 201.00 | 202.57 | 202.57 | -2.36% | 1,412,773 |
| Jun 2, 2026 | 213.50 | 216.99 | 205.99 | 207.47 | 207.47 | -2.28% | 1,621,318 |
| Jun 1, 2026 | 207.20 | 214.62 | 206.66 | 212.32 | 212.32 | 2.94% | 1,974,470 |
| May 29, 2026 | 209.00 | 211.14 | 201.38 | 206.25 | 206.25 | -0.93% | 1,763,270 |
| May 28, 2026 | 218.00 | 218.00 | 206.22 | 208.18 | 208.18 | -4.24% | 1,654,816 |
| May 27, 2026 | 222.49 | 223.50 | 215.50 | 217.39 | 217.39 | -2.57% | 1,273,380 |
| May 26, 2026 | 226.59 | 227.59 | 219.69 | 223.13 | 223.13 | -0.95% | 988,200 |
| May 25, 2026 | 223.01 | 231.98 | 222.90 | 225.26 | 225.26 | 1.54% | 1,363,300 |
| May 22, 2026 | 223.80 | 225.35 | 221.00 | 221.84 | 221.84 | -0.38% | 924,719 |
| May 21, 2026 | 226.99 | 234.48 | 222.30 | 222.69 | 222.69 | -0.85% | 1,848,370 |
| May 20, 2026 | 231.06 | 232.68 | 223.11 | 224.59 | 224.59 | -3.32% | 1,792,200 |
| May 19, 2026 | 232.40 | 233.99 | 227.00 | 232.30 | 232.30 | 0.18% | 1,032,200 |
| May 18, 2026 | 239.78 | 244.92 | 230.90 | 231.88 | 231.88 | -3.30% | 1,475,481 |
| May 15, 2026 | 246.88 | 249.59 | 238.40 | 239.79 | 239.79 | -3.14% | 1,089,698 |