Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China · Delayed Price · Currency is CNY 229.01
+0.45 (0.20%)
At close: Sep 4, 2026
Zhejiang Taotao Vehicles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 227.98 | 233.68 | 226.02 | 229.01 | 229.01 | 0.20% | 1,037,737 |
| Sep 3, 2026 | 225.80 | 230.95 | 225.14 | 228.56 | 228.56 | 1.23% | 929,500 |
| Sep 2, 2026 | 234.95 | 236.40 | 224.50 | 225.79 | 225.79 | -4.53% | 1,177,641 |
| Sep 1, 2026 | 244.99 | 244.99 | 234.09 | 236.50 | 236.50 | -2.01% | 973,511 |
| Aug 31, 2026 | 234.56 | 244.00 | 233.00 | 241.35 | 241.35 | 2.66% | 1,059,214 |
| Aug 28, 2026 | 246.00 | 247.41 | 234.55 | 235.10 | 235.10 | -5.20% | 1,194,700 |
| Aug 27, 2026 | 248.00 | 248.50 | 238.00 | 247.99 | 247.99 | -0.46% | 711,510 |
| Aug 26, 2026 | 241.27 | 255.45 | 236.36 | 249.14 | 249.14 | 3.38% | 1,227,200 |
| Aug 25, 2026 | 240.01 | 244.87 | 238.08 | 241.00 | 241.00 | -0.74% | 630,600 |
| Aug 24, 2026 | 249.25 | 249.26 | 237.00 | 242.79 | 242.79 | -2.95% | 845,309 |
| Aug 21, 2026 | 248.00 | 251.25 | 243.30 | 250.17 | 250.17 | 0.03% | 710,104 |
| Aug 20, 2026 | 255.99 | 259.00 | 248.47 | 250.10 | 250.10 | -2.14% | 741,793 |
| Aug 19, 2026 | 265.00 | 268.39 | 253.51 | 255.58 | 255.58 | -5.58% | 1,213,461 |
| Aug 18, 2026 | 272.42 | 272.84 | 261.02 | 270.69 | 270.69 | -0.11% | 1,148,900 |
| Aug 17, 2026 | 254.57 | 272.50 | 254.01 | 270.99 | 270.99 | 6.45% | 1,825,574 |
| Aug 14, 2026 | 254.00 | 257.75 | 246.02 | 254.57 | 254.57 | -0.53% | 970,318 |
| Aug 13, 2026 | 250.96 | 262.00 | 248.53 | 255.93 | 255.93 | 1.98% | 1,518,373 |
| Aug 12, 2026 | 252.99 | 258.90 | 248.40 | 250.96 | 250.96 | -1.55% | 1,018,700 |
| Aug 11, 2026 | 259.29 | 262.99 | 253.04 | 254.90 | 254.90 | -2.17% | 1,086,900 |
| Aug 10, 2026 | 253.80 | 273.89 | 252.50 | 260.55 | 260.55 | 2.69% | 1,861,421 |
| Aug 7, 2026 | 250.49 | 256.20 | 248.00 | 253.73 | 253.73 | 0.42% | 1,583,400 |
| Aug 6, 2026 | 244.15 | 254.20 | 229.11 | 252.67 | 252.67 | 2.51% | 2,499,800 |
| Aug 5, 2026 | 246.50 | 249.99 | 244.02 | 246.48 | 246.48 | -0.01% | 1,158,309 |
| Aug 4, 2026 | 248.51 | 250.80 | 243.97 | 246.50 | 246.50 | -0.80% | 1,062,804 |
| Aug 3, 2026 | 252.02 | 255.00 | 246.69 | 248.50 | 248.50 | -1.78% | 1,225,043 |
| Jul 31, 2026 | 237.62 | 262.00 | 233.01 | 253.00 | 253.00 | 11.80% | 2,813,142 |
| Jul 30, 2026 | 238.00 | 241.58 | 215.00 | 226.30 | 226.30 | -6.60% | 1,875,349 |
| Jul 29, 2026 | 240.49 | 245.00 | 235.02 | 242.30 | 242.30 | 0.65% | 1,409,301 |
| Jul 28, 2026 | 256.03 | 256.48 | 239.00 | 240.73 | 240.73 | -7.41% | 1,402,149 |
| Jul 27, 2026 | 255.01 | 260.99 | 249.20 | 260.00 | 260.00 | 1.21% | 1,611,970 |
| Jul 24, 2026 | 233.00 | 258.86 | 233.00 | 256.90 | 256.90 | 8.86% | 2,318,775 |
| Jul 23, 2026 | 260.01 | 265.68 | 233.00 | 235.99 | 235.99 | -3.68% | 1,817,720 |
| Jul 22, 2026 | 255.51 | 261.99 | 242.08 | 245.00 | 245.00 | -2.39% | 1,914,755 |
| Jul 21, 2026 | 240.10 | 254.00 | 230.26 | 251.00 | 251.00 | 4.65% | 1,936,000 |
| Jul 20, 2026 | 244.99 | 257.99 | 232.95 | 239.84 | 239.84 | -1.02% | 1,944,205 |
| Jul 17, 2026 | 261.90 | 267.40 | 242.01 | 242.31 | 242.31 | -8.90% | 1,786,524 |
| Jul 16, 2026 | 261.32 | 269.99 | 257.47 | 265.98 | 265.98 | -0.05% | 1,681,609 |
| Jul 15, 2026 | 265.00 | 273.11 | 253.00 | 266.12 | 266.12 | 3.55% | 1,981,805 |
| Jul 14, 2026 | 240.93 | 257.74 | 238.02 | 257.00 | 257.00 | 6.99% | 1,869,601 |
| Jul 13, 2026 | 254.99 | 257.90 | 237.08 | 240.20 | 240.20 | -6.90% | 2,343,731 |
| Jul 10, 2026 | 263.86 | 276.27 | 258.00 | 258.00 | 258.00 | -5.12% | 2,035,182 |
| Jul 9, 2026 | 262.38 | 274.99 | 257.78 | 271.93 | 271.93 | 1.58% | 2,823,122 |
| Jul 8, 2026 | 247.00 | 286.00 | 240.00 | 267.70 | 267.70 | 7.83% | 4,499,328 |
| Jul 7, 2026 | 251.15 | 259.80 | 245.87 | 248.26 | 248.26 | -3.78% | 2,741,000 |
| Jul 6, 2026 | 231.39 | 258.15 | 230.51 | 258.02 | 258.02 | 11.69% | 4,473,344 |
| Jul 3, 2026 | 232.00 | 237.00 | 213.50 | 231.01 | 231.01 | 3.45% | 2,683,900 |
| Jul 2, 2026 | 224.00 | 229.78 | 222.05 | 223.30 | 223.30 | -2.06% | 1,329,889 |
| Jul 1, 2026 | 227.00 | 231.02 | 223.33 | 227.99 | 227.99 | -1.30% | 1,134,701 |
| Jun 30, 2026 | 229.00 | 236.33 | 225.88 | 231.00 | 231.00 | 0.16% | 1,761,493 |
| Jun 29, 2026 | 223.27 | 230.75 | 219.08 | 230.63 | 230.63 | 1.23% | 1,636,484 |