Zhejiang Taotao Vehicles Co., Ltd. (SHE:301345)
China · Delayed Price · Currency is CNY 145.25
-33.69 (-18.83%)
At close: Oct 16, 2026
Zhejiang Taotao Vehicles Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 179.94 | 181.00 | 143.88 | 145.25 | 145.25 | -18.83% | 4,693,544 |
| Oct 15, 2026 | 194.02 | 194.54 | 174.00 | 178.94 | 178.94 | -9.00% | 2,419,178 |
| Oct 14, 2026 | 205.12 | 207.09 | 196.20 | 196.64 | 196.64 | -5.00% | 803,710 |
| Oct 13, 2026 | 209.00 | 209.74 | 201.21 | 207.00 | 207.00 | -1.39% | 949,519 |
| Oct 12, 2026 | 210.05 | 218.41 | 208.04 | 209.91 | 209.91 | -0.07% | 707,383 |
| Oct 9, 2026 | 213.39 | 216.72 | 205.35 | 210.05 | 210.05 | -2.30% | 628,309 |
| Oct 8, 2026 | 226.20 | 228.80 | 212.05 | 215.00 | 215.00 | -5.70% | 770,517 |
| Sep 30, 2026 | 227.92 | 232.00 | 225.06 | 228.00 | 228.00 | -0.46% | 503,924 |
| Sep 29, 2026 | 234.20 | 234.20 | 222.05 | 229.06 | 229.06 | -0.24% | 797,589 |
| Sep 28, 2026 | 235.23 | 240.00 | 226.00 | 229.61 | 229.61 | -2.90% | 652,944 |
| Sep 24, 2026 | 240.02 | 244.50 | 236.00 | 236.46 | 236.46 | -2.13% | 408,000 |
| Sep 23, 2026 | 240.01 | 243.97 | 238.52 | 241.61 | 241.61 | 0.26% | 375,900 |
| Sep 22, 2026 | 248.30 | 248.30 | 240.75 | 240.99 | 240.99 | -1.20% | 383,700 |
| Sep 21, 2026 | 241.60 | 247.53 | 238.66 | 243.91 | 243.91 | 1.34% | 717,327 |
| Sep 18, 2026 | 231.48 | 241.88 | 227.30 | 240.69 | 240.69 | 4.35% | 1,192,731 |
| Sep 17, 2026 | 238.30 | 239.30 | 230.38 | 230.65 | 230.65 | -2.80% | 572,800 |
| Sep 16, 2026 | 241.50 | 241.50 | 234.22 | 237.30 | 237.30 | -0.78% | 460,801 |
| Sep 15, 2026 | 235.00 | 240.77 | 233.03 | 239.16 | 239.16 | 1.55% | 1,176,776 |
| Sep 14, 2026 | 220.08 | 235.81 | 216.66 | 235.50 | 235.50 | 6.47% | 1,723,181 |
| Sep 11, 2026 | 219.66 | 221.58 | 216.13 | 221.19 | 221.19 | -0.30% | 653,367 |
| Sep 10, 2026 | 222.01 | 224.98 | 220.00 | 221.86 | 221.86 | -1.57% | 789,895 |
| Sep 9, 2026 | 224.50 | 225.97 | 222.75 | 225.40 | 225.40 | -0.04% | 420,200 |
| Sep 8, 2026 | 228.92 | 229.95 | 224.58 | 225.50 | 225.50 | -1.49% | 540,671 |
| Sep 7, 2026 | 228.80 | 232.00 | 226.29 | 228.92 | 228.92 | -0.04% | 774,431 |
| Sep 4, 2026 | 227.98 | 233.68 | 226.02 | 229.01 | 229.01 | 0.20% | 1,037,737 |
| Sep 3, 2026 | 225.80 | 230.95 | 225.14 | 228.56 | 228.56 | 1.23% | 929,500 |
| Sep 2, 2026 | 234.95 | 236.40 | 224.50 | 225.79 | 225.79 | -4.53% | 1,177,641 |
| Sep 1, 2026 | 244.99 | 244.99 | 234.09 | 236.50 | 236.50 | -2.01% | 973,311 |
| Aug 31, 2026 | 234.56 | 244.00 | 233.00 | 241.35 | 241.35 | 2.66% | 1,059,114 |
| Aug 28, 2026 | 246.00 | 247.41 | 234.55 | 235.10 | 235.10 | -5.20% | 1,194,700 |
| Aug 27, 2026 | 248.00 | 248.50 | 238.00 | 247.99 | 247.99 | -0.46% | 711,410 |
| Aug 26, 2026 | 241.27 | 255.45 | 236.36 | 249.14 | 249.14 | 3.38% | 1,227,200 |
| Aug 25, 2026 | 240.01 | 244.87 | 238.08 | 241.00 | 241.00 | -0.74% | 630,500 |
| Aug 24, 2026 | 249.25 | 249.26 | 237.00 | 242.79 | 242.79 | -2.95% | 844,909 |
| Aug 21, 2026 | 248.00 | 251.25 | 243.30 | 250.17 | 250.17 | 0.03% | 710,104 |
| Aug 20, 2026 | 255.99 | 259.00 | 248.47 | 250.10 | 250.10 | -2.14% | 741,793 |
| Aug 19, 2026 | 265.00 | 268.39 | 253.51 | 255.58 | 255.58 | -5.58% | 1,213,461 |
| Aug 18, 2026 | 272.42 | 272.84 | 261.02 | 270.69 | 270.69 | -0.11% | 1,148,900 |
| Aug 17, 2026 | 254.57 | 272.50 | 254.01 | 270.99 | 270.99 | 6.45% | 1,824,774 |
| Aug 14, 2026 | 254.00 | 257.75 | 246.02 | 254.57 | 254.57 | -0.53% | 970,318 |
| Aug 13, 2026 | 250.96 | 262.00 | 248.53 | 255.93 | 255.93 | 1.98% | 1,518,373 |
| Aug 12, 2026 | 252.99 | 258.90 | 248.40 | 250.96 | 250.96 | -1.55% | 1,018,700 |
| Aug 11, 2026 | 259.29 | 262.99 | 253.04 | 254.90 | 254.90 | -2.17% | 1,086,900 |
| Aug 10, 2026 | 253.80 | 273.89 | 252.50 | 260.55 | 260.55 | 2.69% | 1,860,821 |
| Aug 7, 2026 | 250.49 | 256.20 | 248.00 | 253.73 | 253.73 | 0.42% | 1,583,400 |
| Aug 6, 2026 | 244.15 | 254.20 | 229.11 | 252.67 | 252.67 | 2.51% | 2,498,600 |
| Aug 5, 2026 | 246.50 | 249.99 | 244.02 | 246.48 | 246.48 | -0.01% | 1,158,309 |
| Aug 4, 2026 | 248.51 | 250.80 | 243.97 | 246.50 | 246.50 | -0.80% | 1,062,604 |
| Aug 3, 2026 | 252.02 | 255.00 | 246.69 | 248.50 | 248.50 | -1.78% | 1,225,043 |
| Jul 31, 2026 | 237.62 | 262.00 | 233.01 | 253.00 | 253.00 | 11.80% | 2,813,142 |