SHE:301355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.78	12.17	11.71	12.17	12.17	3.05%	2,815,300
Mar 26, 2026	12.03	12.20	11.72	11.81	11.81	-1.83%	3,381,500
Mar 25, 2026	11.75	12.10	11.73	12.03	12.03	2.82%	5,601,000
Mar 24, 2026	11.57	11.72	11.24	11.70	11.70	4.00%	5,526,208
Mar 23, 2026	12.00	12.00	11.15	11.25	11.25	-7.48%	6,421,473
Mar 20, 2026	12.66	12.70	12.10	12.16	12.16	-3.57%	4,606,000
Mar 19, 2026	12.90	13.05	12.49	12.61	12.61	-3.37%	2,998,566
Mar 18, 2026	12.91	13.06	12.72	13.05	13.05	1.48%	3,350,100
Mar 17, 2026	13.19	13.19	12.81	12.86	12.86	-2.06%	3,233,200
Mar 16, 2026	13.07	13.23	13.00	13.13	13.13	0.31%	3,094,971
Mar 13, 2026	12.96	13.38	12.96	13.09	13.09	0.23%	5,146,000
Mar 12, 2026	13.01	13.30	12.95	13.06	13.06	0.46%	3,279,663
Mar 11, 2026	13.12	13.24	12.95	13.00	13.00	-0.69%	3,258,500
Mar 10, 2026	12.86	13.13	12.79	13.09	13.09	2.43%	3,878,039
Mar 9, 2026	12.65	12.95	12.53	12.78	12.78	-0.70%	3,979,440
Mar 6, 2026	12.51	12.88	12.50	12.87	12.87	2.71%	3,878,000
Mar 5, 2026	12.64	12.75	12.44	12.53	12.53	0.97%	3,790,500
Mar 4, 2026	12.34	12.75	12.18	12.41	12.41	-0.56%	4,969,239
Mar 3, 2026	12.88	13.05	12.44	12.48	12.48	-2.58%	5,397,899
Mar 2, 2026	13.26	13.38	12.75	12.81	12.81	-4.97%	6,346,433
Feb 27, 2026	13.38	13.48	13.28	13.48	13.48	0.37%	2,785,971
Feb 26, 2026	13.57	13.63	13.36	13.43	13.43	-0.81%	3,719,307
Feb 25, 2026	13.50	13.69	13.44	13.54	13.54	0.45%	4,832,800
Feb 24, 2026	13.38	13.53	13.34	13.48	13.48	1.51%	3,118,500
Feb 13, 2026	13.40	13.52	13.28	13.28	13.28	-0.30%	3,820,142
Feb 12, 2026	13.47	13.52	13.20	13.32	13.32	-0.67%	4,054,600
Feb 11, 2026	13.44	13.60	13.36	13.41	13.41	-0.22%	2,993,300
Feb 10, 2026	13.53	13.62	13.35	13.44	13.44	-0.22%	4,555,324
Feb 9, 2026	13.40	13.47	13.27	13.47	13.47	0.97%	5,806,159
Feb 6, 2026	13.27	13.74	13.11	13.34	13.34	1.29%	8,065,611
Feb 5, 2026	13.18	13.38	13.09	13.17	13.17	0.08%	4,067,100
Feb 4, 2026	13.24	13.28	13.05	13.16	13.16	-0.15%	3,157,563
Feb 3, 2026	13.05	13.24	13.02	13.18	13.18	1.38%	3,373,800
Feb 2, 2026	13.01	13.30	12.93	13.00	13.00	-0.61%	5,727,034
Jan 30, 2026	12.81	13.11	12.75	13.08	13.08	0.69%	5,909,758
Jan 29, 2026	13.00	13.20	12.80	12.99	12.99	-	5,420,459
Jan 28, 2026	13.49	13.49	12.98	12.99	12.99	-4.06%	10,925,450
Jan 27, 2026	13.70	13.81	13.28	13.54	13.54	-1.60%	6,420,663
Jan 26, 2026	13.72	13.86	13.55	13.76	13.76	0.15%	7,067,569
Jan 23, 2026	13.50	13.74	13.47	13.74	13.74	1.70%	8,118,700
Jan 22, 2026	13.40	13.52	13.33	13.51	13.51	0.82%	4,656,100
Jan 21, 2026	13.39	13.45	13.18	13.40	13.40	0.15%	4,886,702
Jan 20, 2026	13.58	13.64	13.25	13.38	13.38	-1.69%	6,467,971
Jan 19, 2026	13.39	13.63	13.34	13.61	13.61	1.87%	6,866,942
Jan 16, 2026	13.42	13.51	13.26	13.36	13.36	-0.45%	6,750,415
Jan 15, 2026	13.63	13.77	13.34	13.42	13.42	-2.54%	8,532,164
Jan 14, 2026	13.53	13.88	13.44	13.77	13.77	1.77%	12,666,670
Jan 13, 2026	13.81	13.88	13.48	13.53	13.53	-2.10%	10,679,150
Jan 12, 2026	13.59	13.95	13.52	13.82	13.82	1.69%	15,661,132
Jan 9, 2026	13.59	13.63	13.43	13.59	13.59	-0.07%	11,120,490