SHE:301355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	11.62	11.65	11.22	11.34	11.34	-2.49%	4,261,100
May 26, 2026	11.85	11.86	11.50	11.63	11.63	-2.02%	4,476,800
May 25, 2026	12.32	12.44	11.78	11.87	11.87	-3.65%	3,838,000
May 22, 2026	12.01	12.38	11.86	12.32	12.32	3.27%	3,591,700
May 21, 2026	12.44	12.66	11.85	11.93	11.93	-4.18%	4,202,411
May 20, 2026	12.59	12.61	12.26	12.45	12.45	-1.11%	3,080,110
May 19, 2026	12.70	12.84	12.40	12.59	12.59	-0.87%	3,329,363
May 18, 2026	12.53	12.88	12.37	12.70	12.70	1.44%	3,729,400
May 15, 2026	12.67	12.78	12.46	12.52	12.52	-0.79%	3,184,600
May 14, 2026	12.87	12.87	12.61	12.62	12.62	-1.41%	3,036,877
May 13, 2026	12.85	13.01	12.75	12.80	12.80	-0.47%	3,347,000
May 12, 2026	13.14	13.20	12.82	12.86	12.86	-2.06%	2,705,800
May 11, 2026	13.23	13.25	12.97	13.13	13.13	0.23%	3,484,316
May 8, 2026	12.88	13.11	12.85	13.10	13.10	1.55%	3,086,700
May 7, 2026	13.09	13.14	12.85	12.90	12.90	-1.45%	3,250,100
May 6, 2026	13.01	13.23	12.96	13.09	13.09	0.77%	4,328,800
Apr 30, 2026	12.81	13.00	12.79	12.99	12.99	1.48%	4,106,300
Apr 29, 2026	12.55	12.90	12.48	12.80	12.80	1.67%	4,894,333
Apr 28, 2026	12.66	12.71	12.45	12.59	12.59	-0.55%	3,264,163
Apr 27, 2026	12.33	12.68	12.21	12.66	12.66	2.84%	3,787,600
Apr 24, 2026	12.16	12.37	12.09	12.31	12.31	0.82%	2,853,100
Apr 23, 2026	12.44	12.48	12.15	12.21	12.21	-1.77%	3,616,588
Apr 22, 2026	12.63	12.63	12.38	12.43	12.43	-0.96%	3,338,742
Apr 21, 2026	12.58	12.63	12.47	12.55	12.55	-0.24%	2,593,100
Apr 20, 2026	12.56	12.59	12.34	12.58	12.58	0.88%	2,603,900
Apr 17, 2026	12.50	12.51	12.29	12.47	12.47	-0.24%	3,357,800
Apr 16, 2026	12.45	12.61	12.29	12.50	12.50	0.40%	4,544,142
Apr 15, 2026	12.75	12.76	12.42	12.45	12.45	-1.97%	3,624,542
Apr 14, 2026	12.80	12.99	12.57	12.70	12.70	-0.55%	3,485,000
Apr 13, 2026	12.84	12.84	12.51	12.77	12.77	0.08%	4,463,494
Apr 10, 2026	12.60	12.93	12.28	12.76	12.76	2.65%	6,285,832
Apr 9, 2026	12.45	12.55	12.23	12.43	12.43	0.08%	4,599,800
Apr 8, 2026	12.29	12.48	12.22	12.42	12.42	2.73%	4,730,500
Apr 7, 2026	11.51	12.10	11.51	12.09	12.09	4.04%	4,973,400
Apr 3, 2026	12.05	12.06	11.42	11.62	11.62	-3.09%	4,522,400
Apr 2, 2026	12.16	12.22	11.86	11.99	11.99	-2.20%	3,778,500
Apr 1, 2026	12.39	12.45	12.01	12.26	12.26	2.08%	3,461,500
Mar 31, 2026	12.25	12.40	12.01	12.01	12.01	-2.12%	3,299,800
Mar 30, 2026	12.00	12.28	11.90	12.27	12.27	0.82%	2,727,101
Mar 27, 2026	11.78	12.17	11.71	12.17	12.17	3.05%	2,815,300
Mar 26, 2026	12.03	12.20	11.72	11.81	11.81	-1.83%	3,381,400
Mar 25, 2026	11.75	12.10	11.73	12.03	12.03	2.82%	5,601,000
Mar 24, 2026	11.57	11.72	11.24	11.70	11.70	4.00%	5,526,208
Mar 23, 2026	12.00	12.00	11.15	11.25	11.25	-7.48%	6,421,473
Mar 20, 2026	12.66	12.70	12.10	12.16	12.16	-3.57%	4,606,000
Mar 19, 2026	12.90	13.05	12.49	12.61	12.61	-3.37%	2,998,566
Mar 18, 2026	12.91	13.06	12.72	13.05	13.05	1.48%	3,350,100
Mar 17, 2026	13.19	13.19	12.81	12.86	12.86	-2.06%	3,233,200
Mar 16, 2026	13.07	13.23	13.00	13.13	13.13	0.31%	3,094,971
Mar 13, 2026	12.96	13.38	12.96	13.09	13.09	0.23%	5,146,000