SHE:301355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.16	11.28	10.50	11.25	11.25	0.54%	4,482,100
Oct 22, 2026	11.52	11.63	11.19	11.19	11.19	-3.03%	2,600,900
Oct 21, 2026	11.90	11.90	11.53	11.54	11.54	-2.29%	2,557,100
Oct 20, 2026	11.44	11.86	11.30	11.81	11.81	2.61%	2,857,320
Oct 19, 2026	11.59	11.77	11.18	11.51	11.51	-1.88%	3,451,300
Oct 16, 2026	11.77	11.96	11.60	11.73	11.73	0.51%	2,925,600
Oct 15, 2026	11.49	11.87	11.33	11.67	11.67	-1.19%	4,309,900
Oct 14, 2026	12.00	12.18	11.72	11.81	11.81	-1.09%	4,387,132
Oct 13, 2026	11.63	12.11	11.42	11.94	11.94	0.93%	5,421,400
Oct 12, 2026	12.20	12.20	11.79	11.83	11.83	-1.58%	4,214,700
Oct 9, 2026	12.20	12.25	11.59	12.02	12.02	-1.31%	6,013,900
Oct 8, 2026	12.43	12.70	12.09	12.18	12.18	-2.56%	5,669,300
Sep 30, 2026	12.30	12.64	12.22	12.50	12.50	2.54%	4,985,800
Sep 29, 2026	11.97	12.53	11.93	12.19	12.19	1.16%	4,478,535
Sep 28, 2026	11.98	12.26	11.92	12.05	12.05	0.58%	4,195,144
Sep 24, 2026	11.99	12.17	11.87	11.98	11.98	-0.83%	3,185,400
Sep 23, 2026	12.06	12.20	11.86	12.08	12.08	-0.25%	3,398,900
Sep 22, 2026	12.29	12.29	11.88	12.11	12.11	-1.22%	5,445,800
Sep 21, 2026	11.71	12.33	11.71	12.26	12.26	4.97%	6,819,307
Sep 18, 2026	11.50	11.77	11.35	11.68	11.68	1.92%	5,154,400
Sep 17, 2026	11.31	11.48	11.21	11.46	11.46	0.70%	4,123,740
Sep 16, 2026	11.29	11.49	11.07	11.38	11.38	1.25%	5,000,500
Sep 15, 2026	11.50	11.65	11.22	11.24	11.24	-2.26%	6,415,496
Sep 14, 2026	10.97	11.70	10.94	11.50	11.50	4.93%	11,668,693
Sep 11, 2026	11.47	11.63	10.87	10.96	10.96	-4.45%	10,689,547
Sep 10, 2026	11.68	11.91	11.31	11.47	11.47	-0.69%	16,853,622
Sep 9, 2026	11.11	12.14	11.08	11.55	11.55	3.31%	21,703,638
Sep 8, 2026	10.49	11.28	10.40	11.18	11.18	6.68%	6,761,925
Sep 7, 2026	10.34	10.58	10.28	10.48	10.48	2.04%	4,370,500
Sep 4, 2026	10.44	10.50	10.21	10.27	10.27	-0.68%	2,972,300
Sep 3, 2026	10.52	10.59	10.31	10.34	10.34	-1.71%	2,557,700
Sep 2, 2026	10.45	10.59	10.32	10.52	10.52	-0.19%	3,009,600
Sep 1, 2026	10.33	10.77	10.33	10.54	10.54	0.96%	4,564,500
Aug 31, 2026	10.24	10.49	10.10	10.44	10.44	1.16%	4,165,852
Aug 28, 2026	10.22	10.38	10.18	10.32	10.32	0.78%	1,938,100
Aug 27, 2026	10.26	10.34	10.17	10.24	10.24	-0.49%	1,572,542
Aug 26, 2026	10.27	10.35	10.19	10.29	10.29	0.19%	2,385,800
Aug 25, 2026	9.97	10.30	9.81	10.27	10.27	3.01%	2,427,595
Aug 24, 2026	10.09	10.12	9.87	9.97	9.97	-1.19%	2,094,900
Aug 21, 2026	10.08	10.15	9.92	10.09	10.09	-0.10%	1,917,924
Aug 20, 2026	9.92	10.17	9.78	10.10	10.10	1.92%	2,088,003
Aug 19, 2026	10.04	10.16	9.81	9.91	9.91	-2.17%	2,289,400
Aug 18, 2026	10.27	10.30	10.05	10.13	10.13	-1.17%	2,252,419
Aug 17, 2026	10.04	10.27	9.98	10.25	10.25	2.71%	2,237,022
Aug 14, 2026	9.95	10.08	9.88	9.98	9.98	-0.10%	1,925,700
Aug 13, 2026	10.14	10.16	9.98	9.99	9.99	-1.48%	1,946,900
Aug 12, 2026	10.13	10.20	10.03	10.14	10.14	0.20%	1,576,900
Aug 11, 2026	10.08	10.22	9.95	10.12	10.12	-0.10%	2,736,674
Aug 10, 2026	9.77	10.17	9.72	10.13	10.13	3.68%	3,827,483
Aug 7, 2026	9.84	9.84	9.59	9.77	9.77	-0.31%	2,543,405