SHE:301355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	10.37	10.37	9.99	10.06	10.06	-2.42%	3,202,400
Jun 16, 2026	10.38	10.44	10.13	10.31	10.31	-0.67%	3,078,000
Jun 15, 2026	10.45	10.76	10.28	10.38	10.38	-0.19%	3,918,900
Jun 12, 2026	10.46	10.57	10.17	10.40	10.40	0.68%	3,591,900
Jun 11, 2026	10.26	10.36	10.09	10.33	10.33	-0.19%	2,638,091
Jun 10, 2026	10.46	10.57	10.13	10.35	10.35	-1.71%	2,954,100
Jun 9, 2026	10.46	10.73	10.39	10.53	10.53	1.54%	3,578,253
Jun 8, 2026	10.35	10.84	10.20	10.37	10.37	-3.80%	4,109,300
Jun 5, 2026	10.55	10.99	10.36	10.78	10.78	2.18%	3,714,000
Jun 4, 2026	10.77	10.83	10.41	10.55	10.55	-2.22%	2,687,500
Jun 3, 2026	10.97	11.02	10.68	10.79	10.79	-1.37%	2,997,100
Jun 2, 2026	11.32	11.38	10.89	10.94	10.94	-3.19%	2,863,863
Jun 1, 2026	10.94	11.45	10.85	11.30	11.30	2.82%	3,148,556
May 29, 2026	11.29	11.42	10.88	10.99	10.99	-2.57%	3,629,239
May 28, 2026	11.36	11.49	11.07	11.28	11.28	-0.53%	3,411,115
May 27, 2026	11.62	11.65	11.22	11.34	11.34	-2.49%	4,261,100
May 26, 2026	11.85	11.86	11.50	11.63	11.63	-2.02%	4,476,800
May 25, 2026	12.32	12.44	11.78	11.87	11.87	-3.65%	3,838,000
May 22, 2026	12.01	12.38	11.86	12.32	12.32	3.27%	3,591,700
May 21, 2026	12.44	12.66	11.85	11.93	11.93	-4.18%	4,202,411
May 20, 2026	12.59	12.61	12.26	12.45	12.45	-1.11%	3,080,110
May 19, 2026	12.70	12.84	12.40	12.59	12.59	-0.87%	3,329,363
May 18, 2026	12.53	12.88	12.37	12.70	12.70	1.44%	3,729,400
May 15, 2026	12.67	12.78	12.46	12.52	12.52	-0.79%	3,184,600
May 14, 2026	12.87	12.87	12.61	12.62	12.62	-1.41%	3,036,877
May 13, 2026	12.85	13.01	12.75	12.80	12.80	-0.47%	3,347,000
May 12, 2026	13.14	13.20	12.82	12.86	12.86	-2.06%	2,705,800
May 11, 2026	13.23	13.25	12.97	13.13	13.13	0.23%	3,484,316
May 8, 2026	12.88	13.11	12.85	13.10	13.10	1.55%	3,086,700
May 7, 2026	13.09	13.14	12.85	12.90	12.90	-1.45%	3,250,100
May 6, 2026	13.01	13.23	12.96	13.09	13.09	0.77%	4,328,800
Apr 30, 2026	12.81	13.00	12.79	12.99	12.99	1.48%	4,106,300
Apr 29, 2026	12.55	12.90	12.48	12.80	12.80	1.67%	4,894,333
Apr 28, 2026	12.66	12.71	12.45	12.59	12.59	-0.55%	3,264,163
Apr 27, 2026	12.33	12.68	12.21	12.66	12.66	2.84%	3,787,600
Apr 24, 2026	12.16	12.37	12.09	12.31	12.31	0.82%	2,853,100
Apr 23, 2026	12.44	12.48	12.15	12.21	12.21	-1.77%	3,616,588
Apr 22, 2026	12.63	12.63	12.38	12.43	12.43	-0.96%	3,338,742
Apr 21, 2026	12.58	12.63	12.47	12.55	12.55	-0.24%	2,593,100
Apr 20, 2026	12.56	12.59	12.34	12.58	12.58	0.88%	2,603,900
Apr 17, 2026	12.50	12.51	12.29	12.47	12.47	-0.24%	3,357,800
Apr 16, 2026	12.45	12.61	12.29	12.50	12.50	0.40%	4,544,142
Apr 15, 2026	12.75	12.76	12.42	12.45	12.45	-1.97%	3,624,542
Apr 14, 2026	12.80	12.99	12.57	12.70	12.70	-0.55%	3,485,000
Apr 13, 2026	12.84	12.84	12.51	12.77	12.77	0.08%	4,463,494
Apr 10, 2026	12.60	12.93	12.28	12.76	12.76	2.65%	6,285,832
Apr 9, 2026	12.45	12.55	12.23	12.43	12.43	0.08%	4,599,800
Apr 8, 2026	12.29	12.48	12.22	12.42	12.42	2.73%	4,730,500
Apr 7, 2026	11.51	12.10	11.51	12.09	12.09	4.04%	4,973,400
Apr 3, 2026	12.05	12.06	11.42	11.62	11.62	-3.09%	4,522,400