SHE:301355 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	12.45	12.61	12.29	12.50	12.50	0.40%	4,544,142
Apr 15, 2026	12.75	12.76	12.42	12.45	12.45	-1.97%	3,624,542
Apr 14, 2026	12.80	12.99	12.57	12.70	12.70	-0.55%	3,485,000
Apr 13, 2026	12.84	12.84	12.51	12.77	12.77	0.08%	4,463,494
Apr 10, 2026	12.60	12.93	12.28	12.76	12.76	2.65%	6,285,832
Apr 9, 2026	12.45	12.55	12.23	12.43	12.43	0.08%	4,599,800
Apr 8, 2026	12.29	12.48	12.22	12.42	12.42	2.73%	4,730,500
Apr 7, 2026	11.51	12.10	11.51	12.09	12.09	4.04%	4,973,400
Apr 3, 2026	12.05	12.06	11.42	11.62	11.62	-3.09%	4,522,400
Apr 2, 2026	12.16	12.22	11.86	11.99	11.99	-2.20%	3,778,500
Apr 1, 2026	12.39	12.45	12.01	12.26	12.26	2.08%	3,461,500
Mar 31, 2026	12.25	12.40	12.01	12.01	12.01	-2.12%	3,299,800
Mar 30, 2026	12.00	12.28	11.90	12.27	12.27	0.82%	2,727,101
Mar 27, 2026	11.78	12.17	11.71	12.17	12.17	3.05%	2,815,300
Mar 26, 2026	12.03	12.20	11.72	11.81	11.81	-1.83%	3,381,500
Mar 25, 2026	11.75	12.10	11.73	12.03	12.03	2.82%	5,601,000
Mar 24, 2026	11.57	11.72	11.24	11.70	11.70	4.00%	5,526,208
Mar 23, 2026	12.00	12.00	11.15	11.25	11.25	-7.48%	6,421,473
Mar 20, 2026	12.66	12.70	12.10	12.16	12.16	-3.57%	4,606,000
Mar 19, 2026	12.90	13.05	12.49	12.61	12.61	-3.37%	2,998,566
Mar 18, 2026	12.91	13.06	12.72	13.05	13.05	1.48%	3,350,100
Mar 17, 2026	13.19	13.19	12.81	12.86	12.86	-2.06%	3,233,200
Mar 16, 2026	13.07	13.23	13.00	13.13	13.13	0.31%	3,094,971
Mar 13, 2026	12.96	13.38	12.96	13.09	13.09	0.23%	5,146,000
Mar 12, 2026	13.01	13.30	12.95	13.06	13.06	0.46%	3,279,663
Mar 11, 2026	13.12	13.24	12.95	13.00	13.00	-0.69%	3,258,500
Mar 10, 2026	12.86	13.13	12.79	13.09	13.09	2.43%	3,878,039
Mar 9, 2026	12.65	12.95	12.53	12.78	12.78	-0.70%	3,979,440
Mar 6, 2026	12.51	12.88	12.50	12.87	12.87	2.71%	3,878,000
Mar 5, 2026	12.64	12.75	12.44	12.53	12.53	0.97%	3,790,500
Mar 4, 2026	12.34	12.75	12.18	12.41	12.41	-0.56%	4,969,239
Mar 3, 2026	12.88	13.05	12.44	12.48	12.48	-2.58%	5,397,899
Mar 2, 2026	13.26	13.38	12.75	12.81	12.81	-4.97%	6,346,433
Feb 27, 2026	13.38	13.48	13.28	13.48	13.48	0.37%	2,785,971
Feb 26, 2026	13.57	13.63	13.36	13.43	13.43	-0.81%	3,719,307
Feb 25, 2026	13.50	13.69	13.44	13.54	13.54	0.45%	4,832,800
Feb 24, 2026	13.38	13.53	13.34	13.48	13.48	1.51%	3,118,500
Feb 13, 2026	13.40	13.52	13.28	13.28	13.28	-0.30%	3,820,142
Feb 12, 2026	13.47	13.52	13.20	13.32	13.32	-0.67%	4,054,600
Feb 11, 2026	13.44	13.60	13.36	13.41	13.41	-0.22%	2,993,300
Feb 10, 2026	13.53	13.62	13.35	13.44	13.44	-0.22%	4,555,324
Feb 9, 2026	13.40	13.47	13.27	13.47	13.47	0.97%	5,806,159
Feb 6, 2026	13.27	13.74	13.11	13.34	13.34	1.29%	8,065,611
Feb 5, 2026	13.18	13.38	13.09	13.17	13.17	0.08%	4,067,100
Feb 4, 2026	13.24	13.28	13.05	13.16	13.16	-0.15%	3,157,563
Feb 3, 2026	13.05	13.24	13.02	13.18	13.18	1.38%	3,373,800
Feb 2, 2026	13.01	13.30	12.93	13.00	13.00	-0.61%	5,727,034
Jan 30, 2026	12.81	13.11	12.75	13.08	13.08	0.69%	5,909,758
Jan 29, 2026	13.00	13.20	12.80	12.99	12.99	-	5,420,459
Jan 28, 2026	13.49	13.49	12.98	12.99	12.99	-4.06%	10,925,450