SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	22.32	22.94	22.20	22.83	22.83	0.93%	2,258,213
Jan 29, 2026	22.95	23.12	22.22	22.62	22.62	-1.44%	2,059,140
Jan 28, 2026	23.37	23.50	22.78	22.95	22.95	-2.09%	2,240,520
Jan 27, 2026	23.63	23.77	22.75	23.44	23.44	-1.10%	2,952,832
Jan 26, 2026	24.80	24.83	23.63	23.70	23.70	-1.41%	3,813,901
Jan 23, 2026	25.12	26.95	23.88	24.04	24.04	-2.16%	7,025,800
Jan 22, 2026	23.03	24.85	22.99	24.57	24.57	6.69%	6,390,676
Jan 21, 2026	22.53	23.36	22.27	23.03	23.03	1.41%	2,536,322
Jan 20, 2026	23.15	23.38	22.58	22.71	22.71	-1.39%	2,112,550
Jan 19, 2026	22.71	23.50	22.71	23.03	23.03	0.96%	2,362,210
Jan 16, 2026	23.12	23.12	22.62	22.81	22.81	-0.22%	1,420,760
Jan 15, 2026	22.16	23.23	22.16	22.86	22.86	1.15%	2,759,780
Jan 14, 2026	22.37	22.83	22.09	22.60	22.60	1.07%	3,020,179
Jan 13, 2026	23.22	23.27	22.36	22.36	22.36	-3.70%	2,954,859
Jan 12, 2026	23.25	23.75	22.91	23.22	23.22	0.35%	4,099,368
Jan 9, 2026	22.88	23.79	22.88	23.14	23.14	1.05%	3,882,940
Jan 8, 2026	21.80	23.37	21.70	22.90	22.90	5.00%	4,631,018
Jan 7, 2026	21.37	21.85	21.23	21.81	21.81	2.20%	2,275,198
Jan 6, 2026	21.32	21.56	21.10	21.34	21.34	0.14%	1,888,934
Jan 5, 2026	21.16	21.50	21.16	21.31	21.31	0.57%	1,511,521
Dec 31, 2025	21.24	21.50	20.86	21.19	21.19	-0.61%	1,595,390
Dec 30, 2025	21.61	21.66	21.22	21.32	21.32	-1.89%	1,676,597
Dec 29, 2025	21.50	21.93	21.29	21.73	21.73	1.31%	2,004,040
Dec 26, 2025	21.82	21.88	21.40	21.45	21.45	-0.69%	1,970,800
Dec 25, 2025	21.76	21.76	21.33	21.60	21.60	-0.74%	2,155,436
Dec 24, 2025	21.94	22.05	21.35	21.76	21.76	-0.55%	3,337,150
Dec 23, 2025	21.09	22.75	20.92	21.88	21.88	4.84%	5,322,947
Dec 22, 2025	21.19	21.20	20.77	20.87	20.87	-1.04%	1,738,860
Dec 19, 2025	21.45	21.60	21.05	21.09	21.09	-2.36%	2,115,500
Dec 18, 2025	21.42	21.94	20.90	21.60	21.60	0.42%	3,856,392
Dec 17, 2025	20.75	21.85	20.33	21.51	21.51	4.22%	2,174,320
Dec 16, 2025	20.50	20.80	20.32	20.64	20.64	0.34%	1,037,003
Dec 15, 2025	20.57	20.86	20.31	20.57	20.57	-0.92%	1,033,800
Dec 12, 2025	20.71	21.08	20.64	20.76	20.76	-0.53%	967,233
Dec 11, 2025	21.20	21.41	20.87	20.87	20.87	-2.02%	972,010
Dec 10, 2025	21.47	21.60	21.18	21.30	21.30	-0.37%	1,242,715
Dec 9, 2025	21.60	21.60	21.26	21.38	21.38	-0.60%	782,823
Dec 8, 2025	21.40	21.65	21.13	21.51	21.51	1.03%	1,144,494
Dec 5, 2025	21.01	21.42	20.95	21.29	21.29	0.95%	1,099,183
Dec 4, 2025	21.37	21.52	20.94	21.09	21.09	-1.77%	1,135,615
Dec 3, 2025	21.66	21.75	21.33	21.47	21.47	-0.60%	887,560
Dec 2, 2025	21.72	22.00	21.35	21.60	21.60	-0.09%	1,306,308
Dec 1, 2025	21.69	22.09	21.61	21.62	21.62	0.14%	1,272,840
Nov 28, 2025	21.30	21.65	21.04	21.59	21.59	1.94%	1,106,640
Nov 27, 2025	21.13	21.49	20.92	21.18	21.18	0.71%	1,088,170
Nov 26, 2025	20.98	21.28	20.91	21.03	21.03	0.48%	1,448,260
Nov 25, 2025	21.48	21.48	20.84	20.93	20.93	0.10%	1,240,523
Nov 24, 2025	20.80	21.14	20.60	20.91	20.91	1.65%	2,015,860
Nov 21, 2025	21.50	21.88	20.52	20.57	20.57	-5.21%	3,044,133
Nov 20, 2025	21.90	22.25	21.62	21.70	21.70	-0.91%	1,676,121