SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	23.20	23.46	22.28	23.15	23.15	-0.64%	1,673,500
Jun 9, 2026	22.79	23.58	22.30	23.30	23.30	3.83%	1,876,819
Jun 8, 2026	22.03	23.25	21.45	22.44	22.44	-0.04%	2,890,505
Jun 5, 2026	21.83	22.95	21.01	22.45	22.45	2.56%	2,941,114
Jun 4, 2026	23.10	23.13	21.69	21.89	21.89	-4.49%	2,447,709
Jun 3, 2026	24.20	24.20	22.69	22.92	22.92	-5.25%	2,601,848
Jun 2, 2026	24.84	25.00	23.86	24.19	24.19	-2.66%	1,923,342
Jun 1, 2026	24.83	25.04	24.00	24.85	24.85	0.16%	2,349,418
May 29, 2026	25.37	25.86	24.71	24.81	24.81	-1.94%	2,614,060
May 28, 2026	26.28	26.28	24.75	25.30	25.30	-4.53%	4,264,917
May 27, 2026	25.63	26.70	25.27	26.50	26.50	2.71%	4,810,974
May 26, 2026	25.66	26.88	25.47	25.80	25.80	0.43%	3,968,268
May 25, 2026	26.09	26.52	25.50	25.69	25.69	-2.47%	3,624,398
May 22, 2026	26.58	27.20	24.78	26.34	26.34	-0.83%	6,856,496
May 21, 2026	25.67	27.99	25.41	26.56	26.56	3.75%	7,707,684
May 20, 2026	24.82	25.68	24.62	25.60	25.60	3.14%	3,023,871
May 19, 2026	24.80	25.07	24.41	24.82	24.82	-0.32%	1,897,326
May 18, 2026	24.51	25.30	24.37	24.90	24.90	1.59%	3,857,571
May 15, 2026	23.99	24.81	23.66	24.51	24.51	2.77%	3,788,908
May 14, 2026	23.93	24.48	23.56	23.85	23.85	-0.21%	2,426,900
May 13, 2026	23.46	24.15	23.11	23.90	23.90	2.14%	3,009,833
May 12, 2026	23.90	24.00	23.26	23.40	23.40	-2.09%	3,159,784
May 11, 2026	23.97	24.55	23.85	23.90	23.90	-0.25%	4,028,396
May 8, 2026	23.94	24.28	23.50	23.96	23.96	-0.04%	3,567,500
May 7, 2026	23.78	24.27	23.57	23.97	23.97	0.76%	3,145,368
May 6, 2026	23.40	24.32	23.10	23.79	23.79	1.67%	5,002,753
Apr 30, 2026	21.65	23.50	21.56	23.40	23.40	7.69%	5,123,544
Apr 29, 2026	21.35	21.98	20.90	21.73	21.73	2.99%	2,252,383
Apr 28, 2026	21.21	21.34	20.83	21.10	21.10	-1.17%	1,800,808
Apr 27, 2026	20.60	21.47	20.15	21.35	21.35	3.69%	2,155,560
Apr 24, 2026	20.38	20.66	20.15	20.59	20.59	0.19%	851,060
Apr 23, 2026	20.99	21.07	20.38	20.55	20.55	-2.28%	1,245,387
Apr 22, 2026	21.19	21.33	20.87	21.03	21.03	-0.76%	1,031,020
Apr 21, 2026	21.47	21.56	21.06	21.19	21.19	-1.44%	884,343
Apr 20, 2026	21.50	21.62	21.31	21.50	21.50	-0.09%	1,139,693
Apr 17, 2026	21.85	22.10	21.50	21.52	21.52	-1.69%	1,015,400
Apr 16, 2026	21.68	22.02	21.46	21.89	21.89	1.02%	846,760
Apr 15, 2026	21.75	22.32	21.60	21.67	21.67	-0.32%	981,157
Apr 14, 2026	21.74	21.87	21.52	21.74	21.74	0.46%	1,022,420
Apr 13, 2026	21.96	21.96	21.43	21.64	21.64	-1.59%	1,023,007
Apr 10, 2026	21.83	22.26	21.72	21.99	21.99	1.24%	1,175,320
Apr 9, 2026	22.64	22.64	21.66	21.72	21.72	-4.32%	1,611,700
Apr 8, 2026	21.79	22.70	21.69	22.70	22.70	5.39%	1,189,060
Apr 7, 2026	21.45	21.72	21.22	21.54	21.54	1.41%	1,080,840
Apr 3, 2026	22.01	22.20	21.13	21.24	21.24	-3.45%	1,138,174
Apr 2, 2026	21.87	22.18	21.75	22.00	22.00	-0.45%	1,237,080
Apr 1, 2026	21.87	22.10	21.49	22.10	22.10	2.46%	1,484,480
Mar 31, 2026	22.07	22.07	21.53	21.57	21.57	-1.42%	1,134,500
Mar 30, 2026	22.50	22.85	21.68	21.88	21.88	-1.40%	2,084,534
Mar 27, 2026	20.88	22.44	20.80	22.19	22.19	4.67%	2,236,060