SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	18.94	19.89	18.94	19.58	19.58	3.38%	1,271,900
Sep 18, 2026	18.52	19.12	18.52	18.94	18.94	2.27%	1,209,680
Sep 17, 2026	18.62	18.63	18.25	18.52	18.52	-0.16%	1,177,400
Sep 16, 2026	18.51	18.74	18.30	18.55	18.55	0.22%	937,340
Sep 15, 2026	18.72	18.93	18.51	18.51	18.51	-1.07%	868,870
Sep 14, 2026	18.77	18.95	18.45	18.71	18.71	-0.27%	1,044,267
Sep 11, 2026	19.40	19.52	18.50	18.76	18.76	-3.89%	1,466,800
Sep 10, 2026	19.49	20.69	19.34	19.52	19.52	0.62%	2,077,520
Sep 9, 2026	19.28	19.76	19.00	19.40	19.40	0.41%	1,985,249
Sep 8, 2026	19.55	19.59	19.20	19.32	19.32	-1.33%	1,453,302
Sep 7, 2026	19.93	20.14	19.50	19.58	19.58	-1.85%	2,374,520
Sep 4, 2026	21.12	21.16	19.82	19.95	19.95	-4.73%	2,202,940
Sep 3, 2026	21.03	21.38	20.72	20.94	20.94	-0.43%	1,120,618
Sep 2, 2026	21.16	21.39	20.85	21.03	21.03	-1.73%	1,251,864
Sep 1, 2026	21.28	21.73	21.02	21.40	21.40	0.94%	2,117,580
Aug 31, 2026	20.30	21.71	20.02	21.20	21.20	4.43%	3,356,229
Aug 28, 2026	20.21	20.43	20.00	20.30	20.30	-0.10%	1,256,855
Aug 27, 2026	20.09	20.79	19.93	20.32	20.32	1.04%	1,520,130
Aug 26, 2026	19.68	20.25	19.60	20.11	20.11	1.46%	1,287,760
Aug 25, 2026	19.51	19.92	19.18	19.82	19.82	-0.25%	1,618,782
Aug 24, 2026	19.83	20.13	19.65	19.87	19.87	-0.55%	1,726,400
Aug 21, 2026	19.67	20.15	19.30	19.98	19.98	1.42%	1,479,048
Aug 20, 2026	20.41	20.41	19.54	19.70	19.70	0.87%	1,854,540
Aug 19, 2026	19.77	20.47	19.31	19.53	19.53	-1.81%	2,671,440
Aug 18, 2026	20.05	20.13	19.67	19.89	19.89	-0.85%	1,583,200
Aug 17, 2026	19.77	20.06	19.52	20.06	20.06	1.72%	1,642,040
Aug 14, 2026	20.10	20.27	19.53	19.72	19.72	-0.80%	1,228,160
Aug 13, 2026	20.59	20.76	19.81	19.88	19.88	-2.17%	1,902,998
Aug 12, 2026	19.57	20.36	19.43	20.32	20.32	4.26%	2,057,093
Aug 11, 2026	19.64	19.74	19.16	19.49	19.49	-0.92%	2,156,516
Aug 10, 2026	19.63	19.75	19.17	19.67	19.67	0.41%	1,477,080
Aug 7, 2026	19.37	19.60	18.50	19.59	19.59	1.61%	2,121,440
Aug 6, 2026	18.50	19.73	18.49	19.28	19.28	3.05%	2,718,694
Aug 5, 2026	18.46	18.80	18.21	18.71	18.71	1.52%	1,903,100
Aug 4, 2026	17.30	18.62	17.30	18.43	18.43	6.59%	3,342,660
Aug 3, 2026	17.27	17.44	16.98	17.29	17.29	0.64%	1,737,096
Jul 31, 2026	16.70	17.48	16.51	17.18	17.18	4.95%	3,049,659
Jul 30, 2026	17.75	18.89	16.16	16.37	16.37	-7.51%	4,645,106
Jul 29, 2026	16.88	17.79	16.88	17.70	17.70	3.87%	2,852,956
Jul 28, 2026	16.96	17.87	16.76	17.04	17.04	-0.93%	2,724,794
Jul 27, 2026	16.69	17.29	16.29	17.20	17.20	1.90%	3,811,127
Jul 24, 2026	16.50	18.18	16.19	16.88	16.88	2.80%	4,998,105
Jul 23, 2026	15.73	16.42	15.46	16.42	16.42	3.40%	2,562,682
Jul 22, 2026	15.61	16.18	15.34	15.88	15.88	1.60%	3,021,361
Jul 21, 2026	15.60	15.80	14.20	15.63	15.63	1.23%	4,303,017
Jul 20, 2026	17.03	17.24	15.04	15.44	15.44	-8.96%	4,161,755
Jul 17, 2026	18.67	18.67	16.82	16.96	16.96	-9.21%	2,850,120
Jul 16, 2026	18.61	19.36	18.43	18.68	18.68	-1.63%	2,580,180
Jul 15, 2026	19.16	19.63	18.82	18.99	18.99	-2.16%	2,887,123
Jul 14, 2026	19.99	20.31	19.13	19.41	19.41	-3.10%	3,713,457