SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	19.64	19.74	19.16	19.49	19.49	-0.92%	2,156,516
Aug 10, 2026	19.63	19.75	19.17	19.67	19.67	0.41%	1,477,080
Aug 7, 2026	19.37	19.60	18.50	19.59	19.59	1.61%	2,121,440
Aug 6, 2026	18.50	19.73	18.49	19.28	19.28	3.05%	2,718,694
Aug 5, 2026	18.46	18.80	18.21	18.71	18.71	1.52%	1,903,100
Aug 4, 2026	17.30	18.62	17.30	18.43	18.43	6.59%	3,342,660
Aug 3, 2026	17.27	17.44	16.98	17.29	17.29	0.64%	1,737,096
Jul 31, 2026	16.70	17.48	16.51	17.18	17.18	4.95%	3,049,659
Jul 30, 2026	17.75	18.89	16.16	16.37	16.37	-7.51%	4,645,106
Jul 29, 2026	16.88	17.79	16.88	17.70	17.70	3.87%	2,852,956
Jul 28, 2026	16.96	17.87	16.76	17.04	17.04	-0.93%	2,724,794
Jul 27, 2026	16.69	17.29	16.29	17.20	17.20	1.90%	3,811,127
Jul 24, 2026	16.50	18.18	16.19	16.88	16.88	2.80%	4,998,105
Jul 23, 2026	15.73	16.42	15.46	16.42	16.42	3.40%	2,562,682
Jul 22, 2026	15.61	16.18	15.34	15.88	15.88	1.60%	3,021,361
Jul 21, 2026	15.60	15.80	14.20	15.63	15.63	1.23%	4,303,017
Jul 20, 2026	17.03	17.24	15.04	15.44	15.44	-8.96%	4,161,755
Jul 17, 2026	18.67	18.67	16.82	16.96	16.96	-9.21%	2,850,120
Jul 16, 2026	18.61	19.36	18.43	18.68	18.68	-1.63%	2,580,180
Jul 15, 2026	19.16	19.63	18.82	18.99	18.99	-2.16%	2,887,123
Jul 14, 2026	19.99	20.31	19.13	19.41	19.41	-3.10%	3,713,457
Jul 13, 2026	23.53	23.60	19.90	20.03	20.03	-15.16%	6,361,500
Jul 10, 2026	24.80	24.89	23.60	23.61	23.61	-6.31%	6,229,959
Jul 9, 2026	26.71	28.45	24.49	25.20	25.20	-10.00%	8,611,996
Jul 8, 2026	26.21	29.58	26.21	28.00	28.00	5.78%	10,218,876
Jul 7, 2026	26.94	27.11	25.83	26.47	26.47	-1.74%	2,462,180
Jul 6, 2026	27.56	27.78	26.50	26.94	26.94	-3.27%	3,181,942
Jul 3, 2026	27.51	28.17	26.80	27.85	27.85	1.24%	4,262,362
Jul 2, 2026	27.72	28.50	27.00	27.51	27.51	-1.79%	4,232,329
Jul 1, 2026	26.09	28.80	26.09	28.01	28.01	6.62%	6,450,356
Jun 30, 2026	25.83	26.91	25.01	26.27	26.27	0.54%	4,458,320
Jun 29, 2026	26.19	26.99	24.68	26.13	26.13	1.61%	5,097,501
Jun 26, 2026	27.90	28.19	25.18	25.90	25.72	-6.93%	6,674,973
Jun 25, 2026	27.23	28.64	27.10	27.83	27.63	1.38%	6,313,975
Jun 24, 2026	27.09	28.48	26.84	27.45	27.25	0.51%	6,670,665
Jun 23, 2026	29.55	30.05	26.63	27.31	27.11	-4.94%	11,864,124
Jun 22, 2026	24.30	28.73	24.30	28.73	28.52	20.01%	12,552,676
Jun 18, 2026	23.33	23.94	22.95	23.94	23.77	1.96%	1,738,240
Jun 17, 2026	23.34	23.75	22.76	23.48	23.31	0.47%	1,559,340
Jun 16, 2026	23.36	23.42	22.10	23.37	23.20	0.21%	2,244,558
Jun 15, 2026	22.88	23.86	22.73	23.32	23.15	1.79%	1,764,060
Jun 12, 2026	23.26	23.96	22.66	22.91	22.75	-0.26%	1,767,000
Jun 11, 2026	22.81	23.38	22.51	22.97	22.81	-0.78%	1,780,219
Jun 10, 2026	23.20	23.46	22.28	23.15	22.98	-0.64%	1,673,500
Jun 9, 2026	22.79	23.58	22.30	23.30	23.13	3.83%	1,876,819
Jun 8, 2026	22.03	23.25	21.45	22.44	22.28	-0.04%	2,890,505
Jun 5, 2026	21.83	22.95	21.01	22.45	22.29	2.56%	2,941,114
Jun 4, 2026	23.10	23.13	21.69	21.89	21.73	-4.49%	2,447,709
Jun 3, 2026	24.20	24.20	22.69	22.92	22.76	-5.25%	2,601,848
Jun 2, 2026	24.84	25.00	23.86	24.19	24.02	-2.66%	1,923,342