SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.06	20.49	19.05	19.05	19.05	-8.02%	2,044,808
Oct 29, 2026	21.03	21.38	20.57	20.71	20.71	-3.09%	1,580,640
Oct 28, 2026	21.80	21.80	21.06	21.37	21.37	0.33%	2,001,765
Oct 27, 2026	22.90	23.06	21.27	21.30	21.30	-6.41%	2,329,465
Oct 26, 2026	23.30	23.58	22.62	22.76	22.76	-2.02%	2,709,000
Oct 23, 2026	22.45	23.45	21.15	23.23	23.23	1.35%	4,737,816
Oct 22, 2026	23.80	24.88	22.85	22.92	22.92	-4.10%	4,574,129
Oct 21, 2026	22.64	24.79	22.28	23.90	23.90	4.82%	6,337,412
Oct 20, 2026	21.01	22.88	20.80	22.80	22.80	7.95%	4,428,158
Oct 19, 2026	20.99	21.47	20.36	21.12	21.12	-0.52%	2,220,562
Oct 16, 2026	21.86	21.86	20.96	21.23	21.23	-0.93%	3,423,285
Oct 15, 2026	19.99	22.12	19.66	21.43	21.43	5.00%	4,800,596
Oct 14, 2026	20.80	21.22	20.11	20.41	20.41	-2.02%	3,202,344
Oct 13, 2026	21.27	21.34	19.92	20.83	20.83	-4.32%	4,742,696
Oct 12, 2026	20.21	21.98	19.85	21.77	21.77	8.42%	6,569,822
Oct 9, 2026	19.38	20.29	18.01	20.08	20.08	5.08%	3,340,496
Oct 8, 2026	19.81	20.10	19.02	19.11	19.11	-3.19%	1,458,700
Sep 30, 2026	19.78	20.20	19.52	19.74	19.74	-0.15%	1,671,050
Sep 29, 2026	19.55	20.07	19.55	19.77	19.77	-0.50%	1,921,443
Sep 28, 2026	21.73	21.74	19.74	19.87	19.87	-8.64%	4,028,536
Sep 24, 2026	20.73	23.16	20.73	21.75	21.75	4.92%	5,994,111
Sep 23, 2026	20.66	21.18	20.36	20.73	20.73	0.10%	2,795,440
Sep 22, 2026	19.85	20.84	19.54	20.71	20.71	5.77%	2,695,300
Sep 21, 2026	18.94	19.89	18.94	19.58	19.58	3.38%	1,271,900
Sep 18, 2026	18.52	19.12	18.52	18.94	18.94	2.27%	1,209,680
Sep 17, 2026	18.62	18.63	18.25	18.52	18.52	-0.16%	1,177,400
Sep 16, 2026	18.51	18.74	18.30	18.55	18.55	0.22%	937,340
Sep 15, 2026	18.72	18.93	18.51	18.51	18.51	-1.07%	868,870
Sep 14, 2026	18.77	18.95	18.45	18.71	18.71	-0.27%	1,044,267
Sep 11, 2026	19.40	19.52	18.50	18.76	18.76	-3.89%	1,466,800
Sep 10, 2026	19.49	20.69	19.34	19.52	19.52	0.62%	2,077,520
Sep 9, 2026	19.28	19.76	19.00	19.40	19.40	0.41%	1,985,249
Sep 8, 2026	19.55	19.59	19.20	19.32	19.32	-1.33%	1,453,302
Sep 7, 2026	19.93	20.14	19.50	19.58	19.58	-1.85%	2,374,520
Sep 4, 2026	21.12	21.16	19.82	19.95	19.95	-4.73%	2,202,940
Sep 3, 2026	21.03	21.38	20.72	20.94	20.94	-0.43%	1,120,618
Sep 2, 2026	21.16	21.39	20.85	21.03	21.03	-1.73%	1,251,864
Sep 1, 2026	21.28	21.73	21.02	21.40	21.40	0.94%	2,117,580
Aug 31, 2026	20.30	21.71	20.02	21.20	21.20	4.43%	3,356,229
Aug 28, 2026	20.21	20.43	20.00	20.30	20.30	-0.10%	1,256,855
Aug 27, 2026	20.09	20.79	19.93	20.32	20.32	1.04%	1,520,130
Aug 26, 2026	19.68	20.25	19.60	20.11	20.11	1.46%	1,287,760
Aug 25, 2026	19.51	19.92	19.18	19.82	19.82	-0.25%	1,618,782
Aug 24, 2026	19.83	20.13	19.65	19.87	19.87	-0.55%	1,726,400
Aug 21, 2026	19.67	20.15	19.30	19.98	19.98	1.42%	1,479,048
Aug 20, 2026	20.41	20.41	19.54	19.70	19.70	0.87%	1,854,540
Aug 19, 2026	19.77	20.47	19.31	19.53	19.53	-1.81%	2,671,440
Aug 18, 2026	20.05	20.13	19.67	19.89	19.89	-0.85%	1,583,200
Aug 17, 2026	19.77	20.06	19.52	20.06	20.06	1.72%	1,642,040
Aug 14, 2026	20.10	20.27	19.53	19.72	19.72	-0.80%	1,228,160