SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	21.28	21.73	21.02	21.40	21.40	0.94%	2,117,580
Aug 31, 2026	20.30	21.71	20.02	21.20	21.20	4.43%	3,356,229
Aug 28, 2026	20.21	20.43	20.00	20.30	20.30	-0.10%	1,256,855
Aug 27, 2026	20.09	20.79	19.93	20.32	20.32	1.04%	1,520,130
Aug 26, 2026	19.68	20.25	19.60	20.11	20.11	1.46%	1,287,760
Aug 25, 2026	19.51	19.92	19.18	19.82	19.82	-0.25%	1,618,782
Aug 24, 2026	19.83	20.13	19.65	19.87	19.87	-0.55%	1,726,400
Aug 21, 2026	19.67	20.15	19.30	19.98	19.98	1.42%	1,479,048
Aug 20, 2026	20.41	20.41	19.54	19.70	19.70	0.87%	1,854,540
Aug 19, 2026	19.77	20.47	19.31	19.53	19.53	-1.81%	2,671,440
Aug 18, 2026	20.05	20.13	19.67	19.89	19.89	-0.85%	1,583,200
Aug 17, 2026	19.77	20.06	19.52	20.06	20.06	1.72%	1,642,040
Aug 14, 2026	20.10	20.27	19.53	19.72	19.72	-0.80%	1,228,160
Aug 13, 2026	20.59	20.76	19.81	19.88	19.88	-2.17%	1,902,998
Aug 12, 2026	19.57	20.36	19.43	20.32	20.32	4.26%	2,057,093
Aug 11, 2026	19.64	19.74	19.16	19.49	19.49	-0.92%	2,156,516
Aug 10, 2026	19.63	19.75	19.17	19.67	19.67	0.41%	1,477,080
Aug 7, 2026	19.37	19.60	18.50	19.59	19.59	1.61%	2,121,440
Aug 6, 2026	18.50	19.73	18.49	19.28	19.28	3.05%	2,718,694
Aug 5, 2026	18.46	18.80	18.21	18.71	18.71	1.52%	1,903,100
Aug 4, 2026	17.30	18.62	17.30	18.43	18.43	6.59%	3,342,660
Aug 3, 2026	17.27	17.44	16.98	17.29	17.29	0.64%	1,737,096
Jul 31, 2026	16.70	17.48	16.51	17.18	17.18	4.95%	3,049,659
Jul 30, 2026	17.75	18.89	16.16	16.37	16.37	-7.51%	4,645,106
Jul 29, 2026	16.88	17.79	16.88	17.70	17.70	3.87%	2,852,956
Jul 28, 2026	16.96	17.87	16.76	17.04	17.04	-0.93%	2,724,794
Jul 27, 2026	16.69	17.29	16.29	17.20	17.20	1.90%	3,811,127
Jul 24, 2026	16.50	18.18	16.19	16.88	16.88	2.80%	4,998,105
Jul 23, 2026	15.73	16.42	15.46	16.42	16.42	3.40%	2,562,682
Jul 22, 2026	15.61	16.18	15.34	15.88	15.88	1.60%	3,021,361
Jul 21, 2026	15.60	15.80	14.20	15.63	15.63	1.23%	4,303,017
Jul 20, 2026	17.03	17.24	15.04	15.44	15.44	-8.96%	4,161,755
Jul 17, 2026	18.67	18.67	16.82	16.96	16.96	-9.21%	2,850,120
Jul 16, 2026	18.61	19.36	18.43	18.68	18.68	-1.63%	2,580,180
Jul 15, 2026	19.16	19.63	18.82	18.99	18.99	-2.16%	2,887,123
Jul 14, 2026	19.99	20.31	19.13	19.41	19.41	-3.10%	3,713,457
Jul 13, 2026	23.53	23.60	19.90	20.03	20.03	-15.16%	6,361,500
Jul 10, 2026	24.80	24.89	23.60	23.61	23.61	-6.31%	6,229,959
Jul 9, 2026	26.71	28.45	24.49	25.20	25.20	-10.00%	8,611,996
Jul 8, 2026	26.21	29.58	26.21	28.00	28.00	5.78%	10,218,876
Jul 7, 2026	26.94	27.11	25.83	26.47	26.47	-1.74%	2,462,180
Jul 6, 2026	27.56	27.78	26.50	26.94	26.94	-3.27%	3,181,942
Jul 3, 2026	27.51	28.17	26.80	27.85	27.85	1.24%	4,262,362
Jul 2, 2026	27.72	28.50	27.00	27.51	27.51	-1.79%	4,232,329
Jul 1, 2026	26.09	28.80	26.09	28.01	28.01	6.62%	6,450,356
Jun 30, 2026	25.83	26.91	25.01	26.27	26.27	0.54%	4,458,320
Jun 29, 2026	26.19	26.99	24.68	26.13	26.13	1.61%	5,097,501
Jun 26, 2026	27.90	28.19	25.18	25.90	25.72	-6.93%	6,674,973
Jun 25, 2026	27.23	28.64	27.10	27.83	27.63	1.38%	6,313,975
Jun 24, 2026	27.09	28.48	26.84	27.45	27.25	0.51%	6,670,665