SHE:301356 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	25.83	26.91	25.01	26.27	26.27	0.54%	4,458,320
Jun 29, 2026	26.19	26.99	24.68	26.13	26.13	1.61%	5,097,501
Jun 26, 2026	27.90	28.19	25.18	25.90	25.72	-6.93%	6,674,973
Jun 25, 2026	27.23	28.64	27.10	27.83	27.63	1.38%	6,313,975
Jun 24, 2026	27.09	28.48	26.84	27.45	27.25	0.51%	6,670,665
Jun 23, 2026	29.55	30.05	26.63	27.31	27.11	-4.94%	11,864,124
Jun 22, 2026	24.30	28.73	24.30	28.73	28.52	20.01%	12,552,676
Jun 18, 2026	23.33	23.94	22.95	23.94	23.77	1.96%	1,738,240
Jun 17, 2026	23.34	23.75	22.76	23.48	23.31	0.47%	1,559,340
Jun 16, 2026	23.36	23.42	22.10	23.37	23.20	0.21%	2,244,558
Jun 15, 2026	22.88	23.86	22.73	23.32	23.15	1.79%	1,764,060
Jun 12, 2026	23.26	23.96	22.66	22.91	22.75	-0.26%	1,767,000
Jun 11, 2026	22.81	23.38	22.51	22.97	22.81	-0.78%	1,780,219
Jun 10, 2026	23.20	23.46	22.28	23.15	22.98	-0.64%	1,673,500
Jun 9, 2026	22.79	23.58	22.30	23.30	23.13	3.83%	1,876,819
Jun 8, 2026	22.03	23.25	21.45	22.44	22.28	-0.04%	2,890,505
Jun 5, 2026	21.83	22.95	21.01	22.45	22.29	2.56%	2,941,114
Jun 4, 2026	23.10	23.13	21.69	21.89	21.73	-4.49%	2,447,709
Jun 3, 2026	24.20	24.20	22.69	22.92	22.76	-5.25%	2,601,848
Jun 2, 2026	24.84	25.00	23.86	24.19	24.02	-2.66%	1,923,342
Jun 1, 2026	24.83	25.04	24.00	24.85	24.67	0.16%	2,349,418
May 29, 2026	25.37	25.86	24.71	24.81	24.63	-1.94%	2,614,060
May 28, 2026	26.28	26.28	24.75	25.30	25.12	-4.53%	4,264,917
May 27, 2026	25.63	26.70	25.27	26.50	26.31	2.71%	4,810,974
May 26, 2026	25.66	26.88	25.47	25.80	25.62	0.43%	3,968,268
May 25, 2026	26.09	26.52	25.50	25.69	25.51	-2.47%	3,624,398
May 22, 2026	26.58	27.20	24.78	26.34	26.15	-0.83%	6,856,496
May 21, 2026	25.67	27.99	25.41	26.56	26.37	3.75%	7,707,484
May 20, 2026	24.82	25.68	24.62	25.60	25.42	3.14%	3,023,871
May 19, 2026	24.80	25.07	24.41	24.82	24.64	-0.32%	1,897,326
May 18, 2026	24.51	25.30	24.37	24.90	24.72	1.59%	3,857,171
May 15, 2026	23.99	24.81	23.66	24.51	24.33	2.77%	3,788,908
May 14, 2026	23.93	24.48	23.56	23.85	23.68	-0.21%	2,426,900
May 13, 2026	23.46	24.15	23.11	23.90	23.73	2.14%	3,009,833
May 12, 2026	23.90	24.00	23.26	23.40	23.23	-2.09%	3,159,784
May 11, 2026	23.97	24.55	23.85	23.90	23.73	-0.25%	4,028,396
May 8, 2026	23.94	24.28	23.50	23.96	23.79	-0.04%	3,567,500
May 7, 2026	23.78	24.27	23.57	23.97	23.80	0.76%	3,145,368
May 6, 2026	23.40	24.32	23.10	23.79	23.62	1.67%	5,002,753
Apr 30, 2026	21.65	23.50	21.56	23.40	23.23	7.69%	5,123,544
Apr 29, 2026	21.35	21.98	20.90	21.73	21.57	2.99%	2,252,383
Apr 28, 2026	21.21	21.34	20.83	21.10	20.95	-1.17%	1,800,808
Apr 27, 2026	20.60	21.47	20.15	21.35	21.20	3.69%	2,155,560
Apr 24, 2026	20.38	20.66	20.15	20.59	20.44	0.19%	851,060
Apr 23, 2026	20.99	21.07	20.38	20.55	20.40	-2.28%	1,245,387
Apr 22, 2026	21.19	21.33	20.87	21.03	20.88	-0.76%	1,031,020
Apr 21, 2026	21.47	21.56	21.06	21.19	21.04	-1.44%	884,343
Apr 20, 2026	21.50	21.62	21.31	21.50	21.35	-0.09%	1,139,693
Apr 17, 2026	21.85	22.10	21.50	21.52	21.37	-1.69%	1,015,400
Apr 16, 2026	21.68	22.02	21.46	21.89	21.73	1.02%	846,760