SHE:301357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	94.42	94.43	90.19	91.51	91.51	-3.77%	5,048,180
Jul 31, 2026	88.00	98.50	87.00	95.10	95.10	-3.26%	7,397,433
Jul 30, 2026	89.00	102.10	88.09	98.30	98.30	6.44%	9,213,787
Jul 29, 2026	90.00	95.00	88.29	92.35	92.35	1.04%	6,688,973
Jul 28, 2026	94.37	99.31	89.70	91.40	91.40	-6.98%	7,286,327
Jul 27, 2026	88.61	105.00	84.88	98.26	98.26	6.14%	10,075,148
Jul 24, 2026	86.89	99.98	86.40	92.58	92.58	7.24%	9,833,575
Jul 23, 2026	71.89	86.33	70.65	86.33	86.33	20.00%	7,035,808
Jul 22, 2026	70.12	74.20	69.86	71.94	71.94	0.90%	2,006,946
Jul 21, 2026	72.51	72.72	66.80	71.30	71.30	-1.53%	2,474,714
Jul 20, 2026	71.01	75.79	70.58	72.41	72.41	1.99%	2,560,592
Jul 17, 2026	74.06	74.48	69.82	71.00	71.00	-4.09%	1,631,988
Jul 16, 2026	72.47	74.99	72.00	74.03	74.03	0.50%	1,252,816
Jul 15, 2026	72.01	74.17	71.58	73.66	73.66	1.67%	1,423,543
Jul 14, 2026	73.08	73.79	70.28	72.45	72.45	-0.82%	2,009,341
Jul 13, 2026	79.50	80.15	73.01	73.05	73.05	-8.08%	2,696,047
Jul 10, 2026	75.10	82.47	75.00	79.47	79.47	4.26%	3,188,030
Jul 9, 2026	75.13	78.50	73.37	76.22	76.22	2.13%	1,891,400
Jul 8, 2026	78.00	78.57	74.60	74.63	74.63	-4.05%	1,267,123
Jul 7, 2026	81.34	81.89	77.68	77.78	77.78	-4.36%	1,504,120
Jul 6, 2026	83.09	85.00	80.84	81.33	81.33	-3.51%	1,995,300
Jul 3, 2026	82.60	85.30	81.60	84.29	84.29	3.04%	2,558,270
Jul 2, 2026	81.30	86.55	80.51	81.80	81.80	-0.04%	2,991,039
Jul 1, 2026	78.70	85.48	78.65	81.83	81.83	3.46%	2,628,718
Jun 30, 2026	76.80	80.33	76.71	79.09	79.09	2.98%	1,588,858
Jun 29, 2026	77.93	78.78	74.88	76.80	76.80	-1.50%	1,587,536
Jun 26, 2026	80.94	81.08	77.66	77.97	77.97	-3.68%	1,581,599
Jun 25, 2026	82.65	83.16	80.20	80.95	80.95	-2.25%	1,578,292
Jun 24, 2026	82.82	83.65	79.81	82.81	82.81	-0.16%	1,633,686
Jun 23, 2026	84.31	84.73	82.39	82.94	82.94	-1.52%	1,335,472
Jun 22, 2026	85.51	86.44	82.02	84.22	84.22	-1.97%	1,941,006
Jun 18, 2026	85.97	87.77	84.90	85.91	85.91	-0.37%	1,530,983
Jun 17, 2026	88.09	88.50	85.60	86.23	86.23	-2.59%	1,995,026
Jun 16, 2026	88.88	89.69	87.50	88.52	88.52	-0.52%	1,526,406
Jun 15, 2026	88.26	90.78	86.98	88.98	88.98	-1.36%	2,172,816
Jun 12, 2026	87.95	93.37	87.95	90.21	90.21	2.05%	2,821,548
Jun 11, 2026	91.00	91.45	88.00	88.40	88.40	-3.81%	2,452,991
Jun 10, 2026	88.67	98.00	88.67	91.90	91.90	3.26%	3,592,307
Jun 9, 2026	88.04	89.48	87.07	89.00	89.00	1.01%	1,158,865
Jun 8, 2026	89.13	91.23	86.70	88.11	88.11	-3.21%	1,376,756
Jun 5, 2026	91.20	91.88	89.71	91.03	91.03	0.71%	1,130,496
Jun 4, 2026	92.00	92.22	89.81	90.39	90.39	-2.07%	1,005,680
Jun 3, 2026	91.30	93.40	90.68	92.30	92.30	2.15%	1,624,779
Jun 2, 2026	92.00	93.50	88.11	90.36	90.36	-2.67%	1,459,224
Jun 1, 2026	91.88	94.44	91.81	92.90	92.84	0.11%	897,988
May 29, 2026	94.81	96.68	92.34	92.80	92.74	-2.93%	1,628,816
May 28, 2026	93.18	96.00	93.16	95.60	95.54	2.62%	1,745,811
May 27, 2026	95.22	96.66	92.32	93.16	93.10	-2.14%	1,343,705
May 26, 2026	96.20	97.33	93.88	95.20	95.14	-2.19%	1,870,000
May 25, 2026	99.38	100.00	96.27	97.33	97.27	-2.06%	1,513,730