SHE:301357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	83.99	92.07	82.93	90.68	90.68	6.59%	4,867,735
Oct 12, 2026	87.18	89.40	85.01	85.07	85.07	-2.67%	1,708,514
Oct 9, 2026	86.73	87.88	83.09	87.40	87.40	-0.13%	2,320,080
Oct 8, 2026	89.21	92.00	86.80	87.51	87.51	-0.73%	2,100,000
Sep 30, 2026	91.00	91.58	87.99	88.15	88.15	-2.49%	1,984,545
Sep 29, 2026	88.88	91.32	88.32	90.40	90.40	1.28%	1,997,635
Sep 28, 2026	93.03	93.06	89.00	89.26	89.26	-4.64%	2,308,503
Sep 24, 2026	96.09	97.34	92.61	93.60	93.60	-2.54%	2,847,405
Sep 23, 2026	98.89	98.90	95.50	96.04	96.04	-3.10%	3,048,524
Sep 22, 2026	100.30	100.60	98.41	99.11	99.11	-1.60%	3,522,591
Sep 21, 2026	97.52	101.00	95.80	100.72	100.72	2.80%	4,672,045
Sep 18, 2026	96.00	99.98	94.70	97.98	97.98	3.02%	4,425,985
Sep 17, 2026	97.82	99.04	94.71	95.11	95.11	-2.77%	4,155,049
Sep 16, 2026	98.78	99.31	94.50	97.82	97.82	0.40%	4,861,848
Sep 15, 2026	102.72	102.72	97.20	97.43	97.43	-6.09%	5,819,162
Sep 14, 2026	109.53	112.87	100.77	103.75	103.75	-4.47%	6,971,282
Sep 11, 2026	103.10	116.68	103.10	108.60	108.60	4.22%	8,932,333
Sep 10, 2026	104.10	108.50	101.23	104.20	104.20	0.02%	6,013,863
Sep 9, 2026	103.00	113.56	100.04	104.18	104.18	-1.72%	8,867,916
Sep 8, 2026	98.79	107.00	98.20	106.00	106.00	6.50%	8,156,104
Sep 7, 2026	98.22	102.20	98.00	99.53	99.53	-1.94%	5,590,542
Sep 4, 2026	98.43	106.57	97.20	101.50	101.50	1.70%	8,068,361
Sep 3, 2026	103.10	104.15	97.68	99.80	99.80	-6.11%	8,780,153
Sep 2, 2026	92.36	111.78	92.36	106.30	106.30	13.90%	10,590,002
Sep 1, 2026	89.51	96.00	88.23	93.33	93.33	4.87%	6,839,968
Aug 31, 2026	90.01	91.77	87.37	89.00	89.00	-1.10%	3,172,959
Aug 28, 2026	86.87	90.60	86.87	89.99	89.99	2.40%	3,475,303
Aug 27, 2026	83.01	89.35	82.96	87.88	87.88	2.36%	4,446,363
Aug 26, 2026	86.23	87.72	83.01	85.85	85.85	-4.60%	5,355,196
Aug 25, 2026	85.00	93.10	84.08	89.99	89.99	4.64%	6,620,599
Aug 24, 2026	88.50	91.08	85.00	86.00	86.00	-3.02%	4,927,443
Aug 21, 2026	89.82	89.82	87.20	88.68	88.68	-1.27%	2,000,758
Aug 20, 2026	91.38	92.98	89.09	89.82	89.82	-2.37%	3,378,965
Aug 19, 2026	104.35	104.95	91.50	92.00	92.00	-9.80%	5,266,218
Aug 18, 2026	103.28	106.00	101.46	102.00	102.00	-2.06%	3,975,029
Aug 17, 2026	102.85	106.00	101.13	104.15	104.15	2.12%	5,558,991
Aug 14, 2026	102.00	106.30	100.32	101.99	101.99	-1.15%	5,683,890
Aug 13, 2026	107.27	107.79	103.00	103.18	103.18	-3.39%	5,599,541
Aug 12, 2026	105.90	109.98	104.00	106.80	106.80	0.49%	6,162,601
Aug 11, 2026	111.49	112.14	104.91	106.28	106.28	-6.14%	9,689,531
Aug 10, 2026	94.14	113.23	93.82	113.23	113.23	20.00%	11,668,062
Aug 7, 2026	92.00	94.40	90.33	94.36	94.36	2.23%	4,738,333
Aug 6, 2026	95.93	95.99	90.38	92.30	92.30	-2.02%	4,982,799
Aug 5, 2026	92.00	94.85	91.80	94.20	94.20	0.29%	4,456,894
Aug 4, 2026	90.60	94.39	89.50	93.93	93.93	2.64%	4,360,001
Aug 3, 2026	94.42	94.43	90.19	91.51	91.51	-3.77%	5,048,180
Jul 31, 2026	88.00	98.50	87.00	95.10	95.10	-3.26%	7,397,433
Jul 30, 2026	89.00	102.10	88.09	98.30	98.30	6.44%	9,213,787
Jul 29, 2026	90.00	95.00	88.29	92.35	92.35	1.04%	6,688,973
Jul 28, 2026	94.37	99.31	89.70	91.40	91.40	-6.98%	7,286,327