SHE:301357 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	92.36	111.78	92.36	106.30	106.30	13.90%	10,590,002
Sep 1, 2026	89.51	96.00	88.23	93.33	93.33	4.87%	6,839,968
Aug 31, 2026	90.01	91.77	87.37	89.00	89.00	-1.10%	3,172,959
Aug 28, 2026	86.87	90.60	86.87	89.99	89.99	2.40%	3,475,303
Aug 27, 2026	83.01	89.35	82.96	87.88	87.88	2.36%	4,446,363
Aug 26, 2026	86.23	87.72	83.01	85.85	85.85	-4.60%	5,355,196
Aug 25, 2026	85.00	93.10	84.08	89.99	89.99	4.64%	6,620,599
Aug 24, 2026	88.50	91.08	85.00	86.00	86.00	-3.02%	4,927,443
Aug 21, 2026	89.82	89.82	87.20	88.68	88.68	-1.27%	2,000,758
Aug 20, 2026	91.38	92.98	89.09	89.82	89.82	-2.37%	3,378,965
Aug 19, 2026	104.35	104.95	91.50	92.00	92.00	-9.80%	5,266,218
Aug 18, 2026	103.28	106.00	101.46	102.00	102.00	-2.06%	3,975,029
Aug 17, 2026	102.85	106.00	101.13	104.15	104.15	2.12%	5,558,991
Aug 14, 2026	102.00	106.30	100.32	101.99	101.99	-1.15%	5,683,890
Aug 13, 2026	107.27	107.79	103.00	103.18	103.18	-3.39%	5,599,541
Aug 12, 2026	105.90	109.98	104.00	106.80	106.80	0.49%	6,162,601
Aug 11, 2026	111.49	112.14	104.91	106.28	106.28	-6.14%	9,689,531
Aug 10, 2026	94.14	113.23	93.82	113.23	113.23	20.00%	11,668,062
Aug 7, 2026	92.00	94.40	90.33	94.36	94.36	2.23%	4,738,333
Aug 6, 2026	95.93	95.99	90.38	92.30	92.30	-2.02%	4,982,799
Aug 5, 2026	92.00	94.85	91.80	94.20	94.20	0.29%	4,456,894
Aug 4, 2026	90.60	94.39	89.50	93.93	93.93	2.64%	4,360,001
Aug 3, 2026	94.42	94.43	90.19	91.51	91.51	-3.77%	5,048,180
Jul 31, 2026	88.00	98.50	87.00	95.10	95.10	-3.26%	7,397,433
Jul 30, 2026	89.00	102.10	88.09	98.30	98.30	6.44%	9,213,787
Jul 29, 2026	90.00	95.00	88.29	92.35	92.35	1.04%	6,688,973
Jul 28, 2026	94.37	99.31	89.70	91.40	91.40	-6.98%	7,286,327
Jul 27, 2026	88.61	105.00	84.88	98.26	98.26	6.14%	10,075,148
Jul 24, 2026	86.89	99.98	86.40	92.58	92.58	7.24%	9,833,575
Jul 23, 2026	71.89	86.33	70.65	86.33	86.33	20.00%	7,035,808
Jul 22, 2026	70.12	74.20	69.86	71.94	71.94	0.90%	2,006,946
Jul 21, 2026	72.51	72.72	66.80	71.30	71.30	-1.53%	2,474,714
Jul 20, 2026	71.01	75.79	70.58	72.41	72.41	1.99%	2,560,592
Jul 17, 2026	74.06	74.48	69.82	71.00	71.00	-4.09%	1,631,988
Jul 16, 2026	72.47	74.99	72.00	74.03	74.03	0.50%	1,252,816
Jul 15, 2026	72.01	74.17	71.58	73.66	73.66	1.67%	1,423,543
Jul 14, 2026	73.08	73.79	70.28	72.45	72.45	-0.82%	2,009,341
Jul 13, 2026	79.50	80.15	73.01	73.05	73.05	-8.08%	2,696,047
Jul 10, 2026	75.10	82.47	75.00	79.47	79.47	4.26%	3,188,030
Jul 9, 2026	75.13	78.50	73.37	76.22	76.22	2.13%	1,891,400
Jul 8, 2026	78.00	78.57	74.60	74.63	74.63	-4.05%	1,267,123
Jul 7, 2026	81.34	81.89	77.68	77.78	77.78	-4.36%	1,504,120
Jul 6, 2026	83.09	85.00	80.84	81.33	81.33	-3.51%	1,995,300
Jul 3, 2026	82.60	85.30	81.60	84.29	84.29	3.04%	2,558,270
Jul 2, 2026	81.30	86.55	80.51	81.80	81.80	-0.04%	2,991,039
Jul 1, 2026	78.70	85.48	78.65	81.83	81.83	3.46%	2,628,718
Jun 30, 2026	76.80	80.33	76.71	79.09	79.09	2.98%	1,588,858
Jun 29, 2026	77.93	78.78	74.88	76.80	76.80	-1.50%	1,587,536
Jun 26, 2026	80.94	81.08	77.66	77.97	77.97	-3.68%	1,581,599
Jun 25, 2026	82.65	83.16	80.20	80.95	80.95	-2.25%	1,578,292