SHE:301358 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	46.54	47.89	46.12	47.19	47.19	-1.93%	13,433,599
Oct 14, 2026	49.34	50.50	48.00	48.12	48.12	-1.78%	13,985,580
Oct 13, 2026	49.70	50.40	47.00	48.99	48.99	-3.53%	25,638,663
Oct 12, 2026	51.28	54.16	50.45	50.78	50.78	-2.94%	23,895,027
Oct 9, 2026	50.86	53.41	49.91	52.32	52.32	2.19%	34,537,660
Oct 8, 2026	50.51	53.28	50.19	51.20	51.20	1.01%	17,503,140
Sep 30, 2026	50.07	51.19	49.89	50.69	50.69	0.24%	9,523,349
Sep 29, 2026	49.60	50.95	49.60	50.57	50.57	2.16%	9,986,507
Sep 28, 2026	50.85	51.05	49.44	49.50	49.50	-3.66%	10,774,937
Sep 24, 2026	51.70	52.47	51.36	51.38	51.38	-1.10%	8,296,680
Sep 23, 2026	53.18	53.18	51.80	51.95	51.95	-2.07%	10,364,179
Sep 22, 2026	53.25	53.99	52.91	53.05	53.05	-0.06%	12,572,882
Sep 21, 2026	53.87	54.15	52.88	53.08	53.08	-1.50%	13,498,752
Sep 18, 2026	53.80	53.91	52.99	53.89	53.89	1.39%	11,839,109
Sep 17, 2026	53.05	53.82	52.77	53.15	53.15	-0.75%	7,386,404
Sep 16, 2026	53.20	54.08	52.40	53.55	53.55	0.21%	12,299,227
Sep 15, 2026	53.45	54.52	53.22	53.44	53.44	-0.95%	8,376,367
Sep 14, 2026	52.90	54.68	52.68	53.95	53.95	0.94%	9,556,657
Sep 11, 2026	54.70	54.80	52.62	53.45	53.45	-3.54%	14,306,497
Sep 10, 2026	55.44	55.72	54.28	55.41	55.41	-0.61%	11,638,881
Sep 9, 2026	55.21	55.98	55.00	55.75	55.75	0.23%	10,512,690
Sep 8, 2026	55.20	55.99	54.45	55.62	55.62	0.58%	11,664,782
Sep 7, 2026	55.70	55.80	54.86	55.30	55.30	-0.93%	11,770,350
Sep 4, 2026	57.45	58.14	55.61	55.82	55.82	-2.72%	14,420,922
Sep 3, 2026	58.80	58.84	57.32	57.38	57.38	-1.41%	13,068,361
Sep 2, 2026	59.50	59.77	57.62	58.20	58.20	-3.45%	14,917,310
Sep 1, 2026	61.50	62.10	60.23	60.28	60.28	-2.77%	14,035,722
Aug 31, 2026	62.56	62.66	60.27	62.00	62.00	-1.49%	17,960,534
Aug 28, 2026	62.01	63.58	61.52	62.94	62.94	0.74%	17,915,180
Aug 27, 2026	61.90	62.78	60.59	62.48	62.48	-1.45%	26,626,407
Aug 26, 2026	61.83	64.73	61.75	63.40	63.40	1.38%	15,933,159
Aug 25, 2026	65.00	65.65	61.81	62.54	62.54	-5.24%	22,491,036
Aug 24, 2026	69.66	69.70	65.70	66.00	66.00	-1.90%	22,635,950
Aug 21, 2026	65.90	70.70	64.10	67.28	67.28	3.57%	32,571,130
Aug 20, 2026	70.09	70.79	63.77	64.96	64.96	-9.15%	43,191,883
Aug 19, 2026	69.40	73.19	69.18	71.50	71.50	2.07%	33,724,881
Aug 18, 2026	72.60	74.20	69.88	70.05	70.05	-3.51%	20,931,560
Aug 17, 2026	70.34	72.77	68.61	72.60	72.60	5.55%	23,856,489
Aug 14, 2026	66.53	70.65	66.50	68.78	68.78	3.60%	24,173,680
Aug 13, 2026	67.00	67.73	66.30	66.39	66.39	-1.64%	15,020,240
Aug 12, 2026	66.60	68.80	66.50	67.50	67.50	1.29%	18,729,950
Aug 11, 2026	66.06	67.99	65.40	66.64	66.64	-0.16%	18,744,080
Aug 10, 2026	65.50	67.50	65.50	66.75	66.75	2.44%	23,582,950
Aug 7, 2026	64.99	66.40	63.95	65.16	65.16	0.02%	16,580,050
Aug 6, 2026	65.39	66.08	64.00	65.15	65.15	-1.15%	15,719,340
Aug 5, 2026	63.29	66.66	63.08	65.91	65.91	4.16%	18,569,893
Aug 4, 2026	62.80	64.08	62.65	63.28	63.28	0.76%	12,215,640
Aug 3, 2026	62.71	63.49	60.57	62.80	62.80	-0.85%	12,014,730
Jul 31, 2026	63.52	65.46	63.16	63.34	63.34	-1.31%	18,811,258
Jul 30, 2026	64.30	65.60	63.57	64.18	64.18	-0.65%	15,865,540