SHE:301358 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.54	48.25	45.60	45.80	45.80	-3.56%	13,203,044
Nov 12, 2026	48.78	48.79	47.22	47.49	47.49	-2.64%	13,690,957
Nov 11, 2026	48.30	48.82	47.80	48.78	48.78	-	12,658,876
Nov 10, 2026	49.60	49.81	48.66	48.78	48.78	-1.07%	12,947,767
Nov 9, 2026	51.49	51.78	49.26	49.31	49.31	-2.99%	16,958,354
Nov 6, 2026	50.20	53.15	50.20	50.83	50.83	-2.25%	22,304,994
Nov 5, 2026	48.80	53.86	48.41	52.00	52.00	6.36%	33,333,271
Nov 4, 2026	47.00	49.00	46.26	48.89	48.89	3.38%	23,732,732
Nov 3, 2026	45.80	48.46	45.53	47.29	47.29	2.18%	22,958,468
Nov 2, 2026	46.04	46.87	44.62	46.28	46.28	0.52%	20,845,032
Oct 30, 2026	45.05	47.88	45.02	46.04	46.04	1.25%	21,202,612
Oct 29, 2026	45.68	47.08	44.44	45.47	45.47	-0.46%	20,569,746
Oct 28, 2026	44.44	45.99	44.06	45.68	45.68	2.98%	13,826,909
Oct 27, 2026	45.58	45.99	44.33	44.36	44.36	-2.38%	9,377,797
Oct 26, 2026	45.34	45.98	44.35	45.44	45.44	-0.72%	11,708,248
Oct 23, 2026	43.35	45.94	42.85	45.77	45.77	4.33%	16,308,494
Oct 22, 2026	44.89	45.35	43.81	43.87	43.87	-2.29%	10,765,573
Oct 21, 2026	46.20	46.30	44.61	44.90	44.90	-2.71%	12,471,031
Oct 20, 2026	44.86	46.80	44.61	46.15	46.15	2.67%	13,876,146
Oct 19, 2026	45.70	46.44	44.64	44.95	44.95	-2.83%	11,948,510
Oct 16, 2026	47.70	47.84	45.90	46.26	46.26	-1.97%	11,385,280
Oct 15, 2026	46.54	47.89	46.12	47.19	47.19	-1.93%	13,433,599
Oct 14, 2026	49.34	50.50	48.00	48.12	48.12	-1.78%	13,985,580
Oct 13, 2026	49.70	50.40	47.00	48.99	48.99	-3.53%	25,638,663
Oct 12, 2026	51.28	54.16	50.45	50.78	50.78	-2.94%	23,895,027
Oct 9, 2026	50.86	53.41	49.91	52.32	52.32	2.19%	34,537,660
Oct 8, 2026	50.51	53.28	50.19	51.20	51.20	1.01%	17,503,140
Sep 30, 2026	50.07	51.19	49.89	50.69	50.69	0.24%	9,523,349
Sep 29, 2026	49.60	50.95	49.60	50.57	50.57	2.16%	9,986,507
Sep 28, 2026	50.85	51.05	49.44	49.50	49.50	-3.66%	10,774,937
Sep 24, 2026	51.70	52.47	51.36	51.38	51.38	-1.10%	8,296,680
Sep 23, 2026	53.18	53.18	51.80	51.95	51.95	-2.07%	10,364,179
Sep 22, 2026	53.25	53.99	52.91	53.05	53.05	-0.06%	12,572,882
Sep 21, 2026	53.87	54.15	52.88	53.08	53.08	-1.50%	13,498,752
Sep 18, 2026	53.80	53.91	52.99	53.89	53.89	1.39%	11,839,109
Sep 17, 2026	53.05	53.82	52.77	53.15	53.15	-0.75%	7,386,404
Sep 16, 2026	53.20	54.08	52.40	53.55	53.55	0.21%	12,299,227
Sep 15, 2026	53.45	54.52	53.22	53.44	53.44	-0.95%	8,376,367
Sep 14, 2026	52.90	54.68	52.68	53.95	53.95	0.94%	9,556,657
Sep 11, 2026	54.70	54.80	52.62	53.45	53.45	-3.54%	14,306,497
Sep 10, 2026	55.44	55.72	54.28	55.41	55.41	-0.61%	11,638,881
Sep 9, 2026	55.21	55.98	55.00	55.75	55.75	0.23%	10,512,690
Sep 8, 2026	55.20	55.99	54.45	55.62	55.62	0.58%	11,664,782
Sep 7, 2026	55.70	55.80	54.86	55.30	55.30	-0.93%	11,770,350
Sep 4, 2026	57.45	58.14	55.61	55.82	55.82	-2.72%	14,420,922
Sep 3, 2026	58.80	58.84	57.32	57.38	57.38	-1.41%	13,068,361
Sep 2, 2026	59.50	59.77	57.62	58.20	58.20	-3.45%	14,917,310
Sep 1, 2026	61.50	62.10	60.23	60.28	60.28	-2.77%	14,035,722
Aug 31, 2026	62.56	62.66	60.27	62.00	62.00	-1.49%	17,960,534
Aug 28, 2026	62.01	63.58	61.52	62.94	62.94	0.74%	17,915,180