SHE:301358 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	64.66	67.13	63.87	63.92	63.92	-3.17%	21,117,881
Jul 23, 2026	60.95	66.26	60.78	66.01	66.01	8.96%	29,736,060
Jul 22, 2026	61.79	62.47	60.12	60.58	60.58	-2.70%	17,043,320
Jul 21, 2026	59.90	62.97	59.37	62.26	62.26	3.94%	22,240,296
Jul 20, 2026	60.01	61.20	58.08	59.90	59.90	0.72%	19,549,930
Jul 17, 2026	61.08	62.44	58.80	59.47	59.47	-2.89%	20,125,908
Jul 16, 2026	63.00	63.80	60.31	61.24	61.24	-3.36%	20,027,441
Jul 15, 2026	62.20	65.05	60.50	63.37	63.37	2.24%	23,652,258
Jul 14, 2026	61.50	61.98	59.72	61.98	61.98	0.71%	15,282,020
Jul 13, 2026	62.79	63.76	60.88	61.54	61.54	-2.55%	17,254,210
Jul 10, 2026	65.60	66.59	63.15	63.15	63.15	-4.03%	20,689,750
Jul 9, 2026	67.49	67.79	63.00	65.80	65.80	-2.59%	26,962,574
Jul 8, 2026	71.64	72.29	67.50	67.55	67.55	-6.18%	20,170,460
Jul 7, 2026	74.47	74.88	71.49	72.00	72.00	-1.88%	15,089,830
Jul 6, 2026	73.00	76.30	71.74	73.38	73.38	-0.01%	17,335,600
Jul 3, 2026	76.18	76.80	73.31	73.39	73.39	-2.68%	18,044,224
Jul 2, 2026	76.00	78.98	75.12	75.41	75.41	-1.81%	25,153,174
Jul 1, 2026	75.11	78.87	72.00	76.80	76.80	1.23%	31,442,068
Jun 30, 2026	74.66	76.80	73.10	75.87	75.87	1.17%	24,689,580
Jun 29, 2026	74.54	76.08	71.80	74.99	74.99	-1.07%	29,047,950
Jun 26, 2026	82.00	83.58	75.68	75.80	75.80	-7.90%	31,869,763
Jun 25, 2026	83.53	84.70	81.10	82.30	82.30	-3.01%	28,488,300
Jun 24, 2026	83.00	85.48	79.12	84.85	84.85	1.11%	36,265,957
Jun 23, 2026	85.86	88.00	83.68	83.92	83.92	-2.26%	38,699,028
Jun 22, 2026	78.60	86.66	76.50	85.86	85.86	12.85%	42,798,852
Jun 18, 2026	74.65	77.95	74.18	76.08	76.08	0.57%	24,271,030
Jun 17, 2026	75.99	76.20	74.30	75.65	75.65	0.73%	21,020,030
Jun 16, 2026	74.10	77.17	73.02	75.10	75.10	3.39%	33,498,490
Jun 15, 2026	73.15	74.36	70.71	72.64	72.64	-0.03%	27,672,900
Jun 12, 2026	70.17	73.64	68.60	72.66	72.66	5.50%	31,581,716
Jun 11, 2026	68.28	71.41	66.86	68.87	68.87	1.20%	22,616,120
Jun 10, 2026	69.30	70.98	67.31	68.05	68.05	-2.28%	15,474,290
Jun 9, 2026	69.30	70.28	66.87	69.64	69.64	1.44%	21,502,461
Jun 8, 2026	71.55	72.94	67.37	68.65	68.65	-5.07%	23,689,210
Jun 5, 2026	74.35	75.09	71.11	72.32	72.32	-2.73%	29,314,840
Jun 4, 2026	74.45	76.49	74.00	74.35	74.35	-10.12%	41,582,390
Jun 3, 2026	83.01	83.85	81.60	82.72	82.72	-1.50%	16,814,190
Jun 2, 2026	86.00	86.07	81.56	83.98	83.98	-1.28%	21,508,831
Jun 1, 2026	87.00	88.84	84.96	85.07	85.07	-3.78%	24,208,340
May 29, 2026	87.05	90.25	84.36	88.41	88.41	1.56%	30,832,386
May 28, 2026	88.51	90.80	85.70	87.05	87.05	-0.44%	18,684,110
May 27, 2026	88.25	90.99	86.83	87.79	87.43	0.38%	23,586,950
May 26, 2026	87.43	88.92	85.51	87.46	87.11	-0.39%	21,253,410
May 25, 2026	90.90	91.18	84.70	87.80	87.44	-3.71%	35,025,750
May 22, 2026	91.10	92.45	89.53	91.18	90.81	-0.26%	24,170,400
May 21, 2026	94.80	96.98	91.30	91.42	91.05	-3.56%	29,494,350
May 20, 2026	90.35	96.32	89.50	94.79	94.41	4.35%	32,680,200
May 19, 2026	92.80	93.35	88.78	90.84	90.47	-2.51%	26,354,250
May 18, 2026	93.28	95.49	91.00	93.18	92.80	-2.41%	27,273,540
May 15, 2026	94.39	97.88	93.39	95.48	95.09	1.20%	33,025,890