SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.48	20.85	19.88	19.92	19.92	-2.69%	2,271,240
Mar 30, 2026	20.01	20.50	19.99	20.47	20.47	1.04%	1,350,320
Mar 27, 2026	19.83	20.43	19.71	20.26	20.26	1.20%	1,453,620
Mar 26, 2026	20.41	20.80	19.90	20.02	20.02	-2.72%	1,572,100
Mar 25, 2026	20.18	20.80	20.18	20.58	20.58	2.95%	1,693,100
Mar 24, 2026	19.57	20.00	18.91	19.99	19.99	5.88%	2,861,538
Mar 23, 2026	20.16	20.34	18.62	18.88	18.88	-8.62%	3,607,000
Mar 20, 2026	21.69	21.89	20.60	20.66	20.66	-3.68%	2,427,280
Mar 19, 2026	21.97	22.26	21.36	21.45	21.45	-3.73%	1,783,800
Mar 18, 2026	21.68	22.30	21.56	22.28	22.28	3.39%	1,866,620
Mar 17, 2026	21.98	22.48	21.55	21.55	21.55	-2.05%	2,224,820
Mar 16, 2026	21.91	22.10	21.66	22.00	22.00	0.82%	1,383,260
Mar 13, 2026	22.04	22.47	21.50	21.82	21.82	-1.04%	2,019,400
Mar 12, 2026	22.47	22.58	21.94	22.05	22.05	-1.47%	1,375,860
Mar 11, 2026	22.50	22.75	22.12	22.38	22.38	-	1,670,020
Mar 10, 2026	21.95	22.46	21.80	22.38	22.38	3.04%	1,665,650
Mar 9, 2026	21.55	21.99	21.20	21.72	21.72	-1.50%	2,485,482
Mar 6, 2026	21.02	22.05	21.02	22.05	22.05	4.01%	2,180,902
Mar 5, 2026	21.06	22.00	20.90	21.20	21.20	2.61%	2,309,020
Mar 4, 2026	20.43	21.26	20.00	20.66	20.66	0.58%	2,104,020
Mar 3, 2026	21.12	21.44	20.40	20.54	20.54	-2.28%	2,191,940
Mar 2, 2026	21.74	22.15	20.87	21.02	21.02	-4.45%	2,383,160
Feb 27, 2026	22.13	22.28	21.81	22.00	22.00	-1.26%	1,164,038
Feb 26, 2026	22.14	22.30	21.98	22.28	22.28	1.00%	1,233,100
Feb 25, 2026	22.10	22.23	21.87	22.06	22.06	0.64%	1,852,825
Feb 24, 2026	22.09	22.30	21.80	21.92	21.92	1.76%	2,383,360
Feb 13, 2026	22.09	22.20	21.25	21.54	21.54	-2.93%	2,798,720
Feb 12, 2026	21.96	22.21	21.63	22.19	22.19	1.09%	1,884,480
Feb 11, 2026	21.80	22.07	21.67	21.95	21.95	0.69%	964,840
Feb 10, 2026	22.10	22.12	21.71	21.80	21.80	-0.77%	1,486,440
Feb 9, 2026	21.77	22.02	21.54	21.97	21.97	2.00%	1,568,120
Feb 6, 2026	21.39	21.75	20.80	21.54	21.54	0.84%	1,336,240
Feb 5, 2026	21.37	21.69	21.16	21.36	21.36	-0.14%	1,378,160
Feb 4, 2026	21.45	21.70	21.18	21.39	21.39	-0.23%	1,801,640
Feb 3, 2026	20.88	21.50	20.83	21.44	21.44	2.93%	1,892,500
Feb 2, 2026	20.67	21.45	20.50	20.83	20.83	0.92%	2,940,400
Jan 30, 2026	20.21	20.68	20.00	20.64	20.64	2.13%	2,074,820
Jan 29, 2026	20.58	20.65	19.90	20.21	20.21	-1.41%	2,152,500
Jan 28, 2026	20.97	20.99	20.45	20.50	20.50	-1.73%	1,319,811
Jan 27, 2026	20.99	21.09	20.20	20.86	20.86	-0.86%	2,520,815
Jan 26, 2026	21.78	21.99	20.64	21.04	21.04	-1.17%	2,253,360
Jan 23, 2026	21.08	21.37	21.00	21.29	21.29	0.95%	1,376,746
Jan 22, 2026	20.93	21.29	20.82	21.09	21.09	1.01%	1,711,500
Jan 21, 2026	20.68	20.91	20.45	20.88	20.88	0.92%	1,164,535
Jan 20, 2026	20.76	20.92	20.52	20.69	20.69	-0.05%	1,812,400
Jan 19, 2026	20.32	20.78	20.13	20.70	20.70	2.17%	1,891,681
Jan 16, 2026	20.27	20.34	20.03	20.26	20.26	0.50%	1,272,748
Jan 15, 2026	19.77	20.20	19.77	20.16	20.16	1.36%	1,724,400
Jan 14, 2026	20.00	20.22	19.58	19.89	19.89	-0.55%	2,179,566
Jan 13, 2026	19.85	20.38	19.74	20.00	20.00	0.55%	2,138,946