SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	15.28	16.04	15.15	15.54	15.54	1.50%	2,212,800
Jul 9, 2026	15.32	15.65	14.84	15.31	15.31	-0.20%	1,668,500
Jul 8, 2026	15.81	15.89	15.22	15.34	15.34	-2.85%	1,946,275
Jul 7, 2026	16.25	16.52	15.50	15.79	15.79	-3.95%	2,126,343
Jul 6, 2026	16.59	16.88	16.24	16.44	16.44	-1.79%	1,812,390
Jul 3, 2026	16.23	16.91	16.23	16.74	16.74	3.33%	1,920,632
Jul 2, 2026	16.78	16.96	16.10	16.20	16.20	-1.10%	2,331,194
Jul 1, 2026	15.84	16.62	15.77	16.38	16.38	3.15%	2,713,220
Jun 30, 2026	15.86	16.26	15.61	15.88	15.88	-0.19%	2,144,475
Jun 29, 2026	16.09	16.12	15.18	15.91	15.91	-0.19%	3,257,118
Jun 26, 2026	16.68	16.74	15.82	15.94	15.94	-4.78%	2,735,740
Jun 25, 2026	17.46	17.56	16.62	16.74	16.74	-3.63%	1,594,420
Jun 24, 2026	17.97	18.18	17.08	17.37	17.37	-3.39%	1,768,860
Jun 23, 2026	18.09	18.43	17.72	17.98	17.98	0.11%	2,465,948
Jun 22, 2026	17.89	18.16	17.07	17.96	17.96	0.45%	2,933,580
Jun 18, 2026	18.09	18.29	17.81	17.88	17.88	-1.81%	2,043,548
Jun 17, 2026	18.43	18.60	18.05	18.21	18.21	-2.10%	1,803,375
Jun 16, 2026	18.54	18.84	18.23	18.60	18.60	-0.48%	1,665,520
Jun 15, 2026	18.48	19.10	18.48	18.69	18.69	1.08%	2,012,488
Jun 12, 2026	18.84	18.98	18.30	18.49	18.49	0.33%	1,716,800
Jun 11, 2026	18.79	18.94	18.12	18.43	18.43	-2.23%	1,342,500
Jun 10, 2026	19.00	19.18	18.51	18.85	18.85	-1.36%	1,622,015
Jun 9, 2026	19.49	19.84	19.01	19.11	19.11	0.31%	1,784,288
Jun 8, 2026	19.96	20.17	18.80	19.05	19.05	-5.51%	1,879,364
Jun 5, 2026	19.66	20.60	19.25	20.16	20.16	2.75%	2,219,400
Jun 4, 2026	19.90	20.01	19.20	19.62	19.62	-2.14%	2,089,680
Jun 3, 2026	20.49	20.79	19.85	20.05	20.05	-2.62%	1,921,542
Jun 2, 2026	21.19	21.50	20.30	20.59	20.59	-2.88%	1,699,240
Jun 1, 2026	20.44	21.55	20.44	21.20	21.20	3.31%	1,946,620
May 29, 2026	21.65	21.96	20.31	20.52	20.52	-5.13%	1,490,598
May 28, 2026	21.62	22.04	20.78	21.63	21.63	0.09%	1,774,040
May 27, 2026	22.70	22.71	21.39	21.61	21.61	-4.00%	2,186,040
May 26, 2026	23.06	23.20	22.20	22.51	22.51	-2.39%	1,533,752
May 25, 2026	23.60	24.18	22.81	23.06	23.06	-2.12%	1,637,215
May 22, 2026	22.79	23.75	22.45	23.56	23.56	4.11%	1,865,391
May 21, 2026	23.85	23.98	22.55	22.63	22.63	-4.31%	2,038,340
May 20, 2026	23.47	24.00	23.33	23.95	23.65	2.05%	1,899,261
May 19, 2026	23.67	23.88	23.15	23.47	23.18	-0.93%	1,390,720
May 18, 2026	23.51	23.69	22.90	23.69	23.39	-0.25%	1,952,140
May 15, 2026	24.06	24.38	23.11	23.75	23.45	-1.37%	3,188,170
May 14, 2026	23.81	24.40	23.40	24.08	23.78	1.99%	2,253,142
May 13, 2026	23.79	24.20	23.49	23.61	23.31	-0.25%	1,799,860
May 12, 2026	23.96	24.57	23.43	23.67	23.37	-0.71%	3,026,776
May 11, 2026	24.16	24.19	23.41	23.84	23.54	-0.63%	1,894,700
May 8, 2026	23.35	24.01	23.17	23.99	23.69	2.65%	2,467,919
May 7, 2026	23.25	23.75	23.08	23.37	23.08	0.52%	2,023,690
May 6, 2026	23.56	23.97	22.90	23.25	22.96	-0.60%	3,470,589
Apr 30, 2026	22.60	23.81	22.60	23.39	23.10	3.13%	3,076,100
Apr 29, 2026	21.98	22.90	21.97	22.68	22.40	2.44%	2,329,800
Apr 28, 2026	22.08	22.38	21.85	22.14	21.86	0.27%	2,143,240