SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.01	21.48	20.24	21.11	21.11	-2.22%	2,343,600
Apr 23, 2026	22.14	22.26	21.48	21.59	21.59	-2.00%	1,460,680
Apr 22, 2026	21.78	22.17	21.62	22.03	22.03	1.01%	1,159,880
Apr 21, 2026	22.11	22.11	21.65	21.81	21.81	-1.36%	1,967,220
Apr 20, 2026	21.59	22.25	21.46	22.11	22.11	3.22%	2,343,020
Apr 17, 2026	21.44	21.69	21.31	21.42	21.42	-1.20%	1,278,960
Apr 16, 2026	21.09	21.68	20.86	21.68	21.68	2.75%	1,339,720
Apr 15, 2026	21.12	21.48	20.96	21.10	21.10	-	1,305,592
Apr 14, 2026	21.13	21.36	20.92	21.10	21.10	0.05%	1,457,600
Apr 13, 2026	20.98	21.09	20.78	21.09	21.09	0.14%	1,050,680
Apr 10, 2026	21.15	21.27	20.94	21.06	21.06	1.15%	1,555,500
Apr 9, 2026	21.19	21.36	20.70	20.82	20.82	-2.89%	2,116,280
Apr 8, 2026	20.22	21.60	20.16	21.44	21.44	8.78%	3,787,400
Apr 7, 2026	19.30	19.88	19.05	19.71	19.71	3.90%	1,657,100
Apr 3, 2026	20.02	20.12	18.88	18.97	18.97	-4.86%	1,959,181
Apr 2, 2026	20.22	20.46	19.52	19.94	19.94	-2.01%	1,584,000
Apr 1, 2026	20.39	20.77	20.05	20.35	20.35	2.16%	2,057,280
Mar 31, 2026	20.48	20.85	19.88	19.92	19.92	-2.69%	2,271,240
Mar 30, 2026	20.01	20.50	19.99	20.47	20.47	1.04%	1,350,320
Mar 27, 2026	19.83	20.43	19.71	20.26	20.26	1.20%	1,453,620
Mar 26, 2026	20.41	20.80	19.90	20.02	20.02	-2.72%	1,572,100
Mar 25, 2026	20.18	20.80	20.18	20.58	20.58	2.95%	1,693,100
Mar 24, 2026	19.57	20.00	18.91	19.99	19.99	5.88%	2,861,538
Mar 23, 2026	20.16	20.34	18.62	18.88	18.88	-8.62%	3,607,000
Mar 20, 2026	21.69	21.89	20.60	20.66	20.66	-3.68%	2,427,280
Mar 19, 2026	21.97	22.26	21.36	21.45	21.45	-3.73%	1,783,800
Mar 18, 2026	21.68	22.30	21.56	22.28	22.28	3.39%	1,866,620
Mar 17, 2026	21.98	22.48	21.55	21.55	21.55	-2.05%	2,224,820
Mar 16, 2026	21.91	22.10	21.66	22.00	22.00	0.82%	1,383,260
Mar 13, 2026	22.04	22.47	21.50	21.82	21.82	-1.04%	2,019,400
Mar 12, 2026	22.47	22.58	21.94	22.05	22.05	-1.47%	1,375,860
Mar 11, 2026	22.50	22.75	22.12	22.38	22.38	-	1,670,020
Mar 10, 2026	21.95	22.46	21.80	22.38	22.38	3.04%	1,665,650
Mar 9, 2026	21.55	21.99	21.20	21.72	21.72	-1.50%	2,485,482
Mar 6, 2026	21.02	22.05	21.02	22.05	22.05	4.01%	2,180,902
Mar 5, 2026	21.06	22.00	20.90	21.20	21.20	2.61%	2,309,020
Mar 4, 2026	20.43	21.26	20.00	20.66	20.66	0.58%	2,104,020
Mar 3, 2026	21.12	21.44	20.40	20.54	20.54	-2.28%	2,191,940
Mar 2, 2026	21.74	22.15	20.87	21.02	21.02	-4.45%	2,383,160
Feb 27, 2026	22.13	22.28	21.81	22.00	22.00	-1.26%	1,164,038
Feb 26, 2026	22.14	22.30	21.98	22.28	22.28	1.00%	1,233,100
Feb 25, 2026	22.10	22.23	21.87	22.06	22.06	0.64%	1,852,825
Feb 24, 2026	22.09	22.30	21.80	21.92	21.92	1.76%	2,383,360
Feb 13, 2026	22.09	22.20	21.25	21.54	21.54	-2.93%	2,798,720
Feb 12, 2026	21.96	22.21	21.63	22.19	22.19	1.09%	1,884,480
Feb 11, 2026	21.80	22.07	21.67	21.95	21.95	0.69%	964,840
Feb 10, 2026	22.10	22.12	21.71	21.80	21.80	-0.77%	1,486,440
Feb 9, 2026	21.77	22.02	21.54	21.97	21.97	2.00%	1,568,120
Feb 6, 2026	21.39	21.75	20.80	21.54	21.54	0.84%	1,336,240
Feb 5, 2026	21.37	21.69	21.16	21.36	21.36	-0.14%	1,378,160