SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	17.91	18.59	17.74	18.28	18.28	1.16%	1,975,871
Sep 11, 2026	18.26	18.26	17.62	18.07	18.07	-1.04%	1,532,826
Sep 10, 2026	18.39	18.59	18.17	18.26	18.26	-1.72%	1,042,135
Sep 9, 2026	18.82	19.03	18.42	18.58	18.58	-0.85%	1,063,005
Sep 8, 2026	18.78	18.86	18.62	18.74	18.74	-0.21%	1,175,600
Sep 7, 2026	18.49	18.89	18.39	18.78	18.78	1.90%	1,938,400
Sep 4, 2026	18.69	18.96	18.34	18.43	18.43	-1.39%	1,894,201
Sep 3, 2026	19.37	19.47	18.49	18.69	18.69	-1.89%	1,893,040
Sep 2, 2026	19.29	19.53	18.83	19.05	19.05	-2.71%	3,300,811
Sep 1, 2026	18.56	19.98	18.35	19.58	19.58	5.50%	4,049,196
Aug 31, 2026	17.90	18.67	17.67	18.56	18.56	2.65%	2,106,100
Aug 28, 2026	17.90	18.25	17.70	18.08	18.08	1.52%	1,588,100
Aug 27, 2026	17.63	17.91	17.61	17.81	17.81	-0.50%	2,312,625
Aug 26, 2026	17.60	18.04	17.43	17.90	17.90	1.70%	2,429,165
Aug 25, 2026	16.85	17.80	16.71	17.60	17.60	4.45%	2,731,705
Aug 24, 2026	16.89	16.93	16.59	16.85	16.85	0.54%	1,485,245
Aug 21, 2026	16.71	16.88	16.37	16.76	16.76	-0.24%	1,404,305
Aug 20, 2026	16.52	16.97	16.34	16.80	16.80	1.82%	1,743,302
Aug 19, 2026	16.85	16.94	16.40	16.50	16.50	-2.48%	1,475,200
Aug 18, 2026	16.91	17.05	16.74	16.92	16.92	-0.59%	1,374,998
Aug 17, 2026	16.58	17.13	16.48	17.02	17.02	2.35%	1,441,241
Aug 14, 2026	16.53	16.67	16.32	16.63	16.63	0.91%	1,435,300
Aug 13, 2026	17.00	17.03	16.46	16.48	16.48	-1.49%	1,705,520
Aug 12, 2026	16.56	16.88	16.53	16.73	16.73	0.78%	1,734,256
Aug 11, 2026	16.58	16.93	16.38	16.60	16.60	-1.19%	1,911,332
Aug 10, 2026	16.47	16.83	16.01	16.80	16.80	4.02%	1,847,981
Aug 7, 2026	16.23	16.28	15.81	16.15	16.15	0.25%	1,393,620
Aug 6, 2026	15.85	16.13	15.78	16.11	16.11	1.00%	1,302,776
Aug 5, 2026	15.88	16.18	15.71	15.95	15.95	0.31%	1,600,616
Aug 4, 2026	15.65	16.25	15.64	15.90	15.90	2.25%	2,718,878
Aug 3, 2026	15.20	15.55	15.07	15.55	15.55	2.30%	3,237,121
Jul 31, 2026	15.10	15.38	14.95	15.20	15.20	2.29%	1,373,840
Jul 30, 2026	15.01	15.22	14.55	14.86	14.86	-1.72%	1,637,814
Jul 29, 2026	14.64	15.25	14.64	15.12	15.12	3.14%	1,807,900
Jul 28, 2026	14.75	14.97	14.57	14.66	14.66	0.21%	1,396,900
Jul 27, 2026	14.18	14.79	14.00	14.63	14.63	3.39%	1,317,640
Jul 24, 2026	14.30	14.43	14.01	14.15	14.15	-1.87%	1,094,000
Jul 23, 2026	13.75	14.46	13.75	14.42	14.42	4.34%	1,530,860
Jul 22, 2026	14.17	14.32	13.76	13.82	13.82	-3.56%	1,570,480
Jul 21, 2026	14.11	14.40	13.10	14.33	14.33	0.70%	2,635,885
Jul 20, 2026	15.07	15.56	14.00	14.23	14.23	-5.57%	2,390,500
Jul 17, 2026	15.66	15.98	14.92	15.07	15.07	-3.77%	2,164,872
Jul 16, 2026	15.25	15.99	14.84	15.66	15.66	1.16%	1,940,698
Jul 15, 2026	15.46	15.85	15.24	15.48	15.48	-0.32%	1,598,100
Jul 14, 2026	15.03	15.53	14.72	15.53	15.53	4.23%	1,668,914
Jul 13, 2026	15.50	15.67	14.86	14.90	14.90	-4.12%	2,056,500
Jul 10, 2026	15.28	16.04	15.15	15.54	15.54	1.50%	2,212,800
Jul 9, 2026	15.32	15.65	14.84	15.31	15.31	-0.20%	1,668,500
Jul 8, 2026	15.81	15.89	15.22	15.34	15.34	-2.85%	1,946,275
Jul 7, 2026	16.25	16.52	15.50	15.79	15.79	-3.95%	2,126,343