SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	16.85	17.80	16.71	17.60	17.60	4.45%	2,731,705
Aug 24, 2026	16.89	16.93	16.59	16.85	16.85	0.54%	1,485,245
Aug 21, 2026	16.71	16.88	16.37	16.76	16.76	-0.24%	1,404,305
Aug 20, 2026	16.52	16.97	16.34	16.80	16.80	1.82%	1,743,302
Aug 19, 2026	16.85	16.94	16.40	16.50	16.50	-2.48%	1,475,200
Aug 18, 2026	16.91	17.05	16.74	16.92	16.92	-0.59%	1,374,998
Aug 17, 2026	16.58	17.13	16.48	17.02	17.02	2.35%	1,441,241
Aug 14, 2026	16.53	16.67	16.32	16.63	16.63	0.91%	1,435,300
Aug 13, 2026	17.00	17.03	16.46	16.48	16.48	-1.49%	1,705,520
Aug 12, 2026	16.56	16.88	16.53	16.73	16.73	0.78%	1,734,256
Aug 11, 2026	16.58	16.93	16.38	16.60	16.60	-1.19%	1,911,332
Aug 10, 2026	16.47	16.83	16.01	16.80	16.80	4.02%	1,847,981
Aug 7, 2026	16.23	16.28	15.81	16.15	16.15	0.25%	1,393,620
Aug 6, 2026	15.85	16.13	15.78	16.11	16.11	1.00%	1,302,776
Aug 5, 2026	15.88	16.18	15.71	15.95	15.95	0.31%	1,600,616
Aug 4, 2026	15.65	16.25	15.64	15.90	15.90	2.25%	2,718,878
Aug 3, 2026	15.20	15.55	15.07	15.55	15.55	2.30%	3,237,121
Jul 31, 2026	15.10	15.38	14.95	15.20	15.20	2.29%	1,373,840
Jul 30, 2026	15.01	15.22	14.55	14.86	14.86	-1.72%	1,637,814
Jul 29, 2026	14.64	15.25	14.64	15.12	15.12	3.14%	1,807,900
Jul 28, 2026	14.75	14.97	14.57	14.66	14.66	0.21%	1,396,900
Jul 27, 2026	14.18	14.79	14.00	14.63	14.63	3.39%	1,317,640
Jul 24, 2026	14.30	14.43	14.01	14.15	14.15	-1.87%	1,094,000
Jul 23, 2026	13.75	14.46	13.75	14.42	14.42	4.34%	1,530,860
Jul 22, 2026	14.17	14.32	13.76	13.82	13.82	-3.56%	1,570,480
Jul 21, 2026	14.11	14.40	13.10	14.33	14.33	0.70%	2,635,885
Jul 20, 2026	15.07	15.56	14.00	14.23	14.23	-5.57%	2,390,500
Jul 17, 2026	15.66	15.98	14.92	15.07	15.07	-3.77%	2,164,872
Jul 16, 2026	15.25	15.99	14.84	15.66	15.66	1.16%	1,940,698
Jul 15, 2026	15.46	15.85	15.24	15.48	15.48	-0.32%	1,598,100
Jul 14, 2026	15.03	15.53	14.72	15.53	15.53	4.23%	1,668,914
Jul 13, 2026	15.50	15.67	14.86	14.90	14.90	-4.12%	2,056,500
Jul 10, 2026	15.28	16.04	15.15	15.54	15.54	1.50%	2,212,800
Jul 9, 2026	15.32	15.65	14.84	15.31	15.31	-0.20%	1,668,500
Jul 8, 2026	15.81	15.89	15.22	15.34	15.34	-2.85%	1,946,275
Jul 7, 2026	16.25	16.52	15.50	15.79	15.79	-3.95%	2,126,343
Jul 6, 2026	16.59	16.88	16.24	16.44	16.44	-1.79%	1,812,390
Jul 3, 2026	16.23	16.91	16.23	16.74	16.74	3.33%	1,920,632
Jul 2, 2026	16.78	16.96	16.10	16.20	16.20	-1.10%	2,331,194
Jul 1, 2026	15.84	16.62	15.77	16.38	16.38	3.15%	2,713,220
Jun 30, 2026	15.86	16.26	15.61	15.88	15.88	-0.19%	2,144,475
Jun 29, 2026	16.09	16.12	15.18	15.91	15.91	-0.19%	3,257,118
Jun 26, 2026	16.68	16.74	15.82	15.94	15.94	-4.78%	2,735,740
Jun 25, 2026	17.46	17.56	16.62	16.74	16.74	-3.63%	1,594,420
Jun 24, 2026	17.97	18.18	17.08	17.37	17.37	-3.39%	1,768,860
Jun 23, 2026	18.09	18.43	17.72	17.98	17.98	0.11%	2,465,948
Jun 22, 2026	17.89	18.16	17.07	17.96	17.96	0.45%	2,933,580
Jun 18, 2026	18.09	18.29	17.81	17.88	17.88	-1.81%	2,043,548
Jun 17, 2026	18.43	18.60	18.05	18.21	18.21	-2.10%	1,803,375
Jun 16, 2026	18.54	18.84	18.23	18.60	18.60	-0.48%	1,665,520