SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.10	15.38	14.95	15.20	15.20	2.29%	1,373,840
Jul 30, 2026	15.01	15.22	14.55	14.86	14.86	-1.72%	1,637,814
Jul 29, 2026	14.64	15.25	14.64	15.12	15.12	3.14%	1,807,900
Jul 28, 2026	14.75	14.97	14.57	14.66	14.66	0.21%	1,396,900
Jul 27, 2026	14.18	14.79	14.00	14.63	14.63	3.39%	1,317,640
Jul 24, 2026	14.30	14.43	14.01	14.15	14.15	-1.87%	1,094,000
Jul 23, 2026	13.75	14.46	13.75	14.42	14.42	4.34%	1,530,860
Jul 22, 2026	14.17	14.32	13.76	13.82	13.82	-3.56%	1,570,480
Jul 21, 2026	14.11	14.40	13.10	14.33	14.33	0.70%	2,635,885
Jul 20, 2026	15.07	15.56	14.00	14.23	14.23	-5.57%	2,390,500
Jul 17, 2026	15.66	15.98	14.92	15.07	15.07	-3.77%	2,164,872
Jul 16, 2026	15.25	15.99	14.84	15.66	15.66	1.16%	1,940,698
Jul 15, 2026	15.46	15.85	15.24	15.48	15.48	-0.32%	1,598,100
Jul 14, 2026	15.03	15.53	14.72	15.53	15.53	4.23%	1,668,914
Jul 13, 2026	15.50	15.67	14.86	14.90	14.90	-4.12%	2,056,500
Jul 10, 2026	15.28	16.04	15.15	15.54	15.54	1.50%	2,212,800
Jul 9, 2026	15.32	15.65	14.84	15.31	15.31	-0.20%	1,668,500
Jul 8, 2026	15.81	15.89	15.22	15.34	15.34	-2.85%	1,946,275
Jul 7, 2026	16.25	16.52	15.50	15.79	15.79	-3.95%	2,126,343
Jul 6, 2026	16.59	16.88	16.24	16.44	16.44	-1.79%	1,812,390
Jul 3, 2026	16.23	16.91	16.23	16.74	16.74	3.33%	1,920,632
Jul 2, 2026	16.78	16.96	16.10	16.20	16.20	-1.10%	2,331,194
Jul 1, 2026	15.84	16.62	15.77	16.38	16.38	3.15%	2,713,220
Jun 30, 2026	15.86	16.26	15.61	15.88	15.88	-0.19%	2,144,475
Jun 29, 2026	16.09	16.12	15.18	15.91	15.91	-0.19%	3,257,118
Jun 26, 2026	16.68	16.74	15.82	15.94	15.94	-4.78%	2,735,740
Jun 25, 2026	17.46	17.56	16.62	16.74	16.74	-3.63%	1,594,420
Jun 24, 2026	17.97	18.18	17.08	17.37	17.37	-3.39%	1,768,860
Jun 23, 2026	18.09	18.43	17.72	17.98	17.98	0.11%	2,465,948
Jun 22, 2026	17.89	18.16	17.07	17.96	17.96	0.45%	2,933,580
Jun 18, 2026	18.09	18.29	17.81	17.88	17.88	-1.81%	2,043,548
Jun 17, 2026	18.43	18.60	18.05	18.21	18.21	-2.10%	1,803,375
Jun 16, 2026	18.54	18.84	18.23	18.60	18.60	-0.48%	1,665,520
Jun 15, 2026	18.48	19.10	18.48	18.69	18.69	1.08%	2,012,488
Jun 12, 2026	18.84	18.98	18.30	18.49	18.49	0.33%	1,716,800
Jun 11, 2026	18.79	18.94	18.12	18.43	18.43	-2.23%	1,342,500
Jun 10, 2026	19.00	19.18	18.51	18.85	18.85	-1.36%	1,622,015
Jun 9, 2026	19.49	19.84	19.01	19.11	19.11	0.31%	1,784,288
Jun 8, 2026	19.96	20.17	18.80	19.05	19.05	-5.51%	1,879,364
Jun 5, 2026	19.66	20.60	19.25	20.16	20.16	2.75%	2,219,400
Jun 4, 2026	19.90	20.01	19.20	19.62	19.62	-2.14%	2,089,680
Jun 3, 2026	20.49	20.79	19.85	20.05	20.05	-2.62%	1,921,542
Jun 2, 2026	21.19	21.50	20.30	20.59	20.59	-2.88%	1,699,240
Jun 1, 2026	20.44	21.55	20.44	21.20	21.20	3.31%	1,946,620
May 29, 2026	21.65	21.96	20.31	20.52	20.52	-5.13%	1,490,598
May 28, 2026	21.62	22.04	20.78	21.63	21.63	0.09%	1,774,040
May 27, 2026	22.70	22.71	21.39	21.61	21.61	-4.00%	2,186,040
May 26, 2026	23.06	23.20	22.20	22.51	22.51	-2.39%	1,533,752
May 25, 2026	23.60	24.18	22.81	23.06	23.06	-2.12%	1,637,215
May 22, 2026	22.79	23.75	22.45	23.56	23.56	4.11%	1,865,391