SHE:301359 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	16.70	17.03	15.89	15.90	15.90	-4.39%	1,583,312
Oct 26, 2026	16.70	16.95	16.36	16.63	16.63	-1.36%	1,984,120
Oct 23, 2026	16.33	16.94	15.40	16.86	16.86	1.69%	2,557,220
Oct 22, 2026	16.88	17.38	16.55	16.58	16.58	-1.89%	1,373,240
Oct 21, 2026	17.11	17.47	16.88	16.90	16.90	-0.82%	1,598,900
Oct 20, 2026	16.99	17.45	16.66	17.04	17.04	1.13%	1,603,926
Oct 19, 2026	17.16	17.34	16.11	16.85	16.85	-2.38%	2,129,786
Oct 16, 2026	17.18	17.72	16.99	17.26	17.26	2.25%	2,040,080
Oct 15, 2026	17.09	17.38	16.62	16.88	16.88	-2.71%	2,697,054
Oct 14, 2026	17.84	18.28	17.22	17.35	17.35	-3.77%	2,065,740
Oct 13, 2026	17.79	18.30	17.01	18.03	18.03	1.18%	3,160,945
Oct 12, 2026	18.30	18.60	17.75	17.82	17.82	-2.52%	2,549,745
Oct 9, 2026	18.46	18.86	17.42	18.28	18.28	-2.51%	2,807,305
Oct 8, 2026	19.29	19.52	18.56	18.75	18.75	-2.70%	2,951,610
Sep 30, 2026	20.13	20.50	19.15	19.27	19.27	-3.89%	2,874,237
Sep 29, 2026	19.33	20.22	19.27	20.05	20.05	3.19%	1,537,900
Sep 28, 2026	19.38	19.96	19.31	19.43	19.43	-3.19%	1,919,706
Sep 24, 2026	19.31	20.33	19.31	20.07	20.07	2.76%	2,083,012
Sep 23, 2026	19.31	19.67	19.07	19.53	19.53	0.72%	1,220,602
Sep 22, 2026	19.24	19.60	18.61	19.39	19.39	3.14%	2,071,200
Sep 21, 2026	18.20	18.99	18.20	18.80	18.80	2.29%	1,423,140
Sep 18, 2026	18.28	18.62	18.28	18.38	18.38	0.55%	1,033,040
Sep 17, 2026	18.37	18.37	17.74	18.28	18.28	0.22%	1,330,740
Sep 16, 2026	17.53	18.50	17.35	18.24	18.24	3.17%	2,004,020
Sep 15, 2026	18.11	18.45	17.60	17.68	17.68	-3.28%	1,149,752
Sep 14, 2026	17.91	18.59	17.74	18.28	18.28	1.16%	1,975,871
Sep 11, 2026	18.26	18.26	17.62	18.07	18.07	-1.04%	1,532,826
Sep 10, 2026	18.39	18.59	18.17	18.26	18.26	-1.72%	1,042,135
Sep 9, 2026	18.82	19.03	18.42	18.58	18.58	-0.85%	1,063,005
Sep 8, 2026	18.78	18.86	18.62	18.74	18.74	-0.21%	1,172,500
Sep 7, 2026	18.49	18.89	18.39	18.78	18.78	1.90%	1,938,400
Sep 4, 2026	18.69	18.96	18.34	18.43	18.43	-1.39%	1,894,201
Sep 3, 2026	19.37	19.47	18.49	18.69	18.69	-1.89%	1,892,840
Sep 2, 2026	19.29	19.53	18.83	19.05	19.05	-2.71%	3,300,811
Sep 1, 2026	18.56	19.98	18.35	19.58	19.58	5.50%	4,044,696
Aug 31, 2026	17.90	18.67	17.67	18.56	18.56	2.65%	2,106,100
Aug 28, 2026	17.90	18.25	17.70	18.08	18.08	1.52%	1,588,100
Aug 27, 2026	17.63	17.91	17.61	17.81	17.81	-0.50%	2,312,125
Aug 26, 2026	17.60	18.04	17.43	17.90	17.90	1.70%	2,429,165
Aug 25, 2026	16.85	17.80	16.71	17.60	17.60	4.45%	2,730,505
Aug 24, 2026	16.89	16.93	16.59	16.85	16.85	0.54%	1,485,245
Aug 21, 2026	16.71	16.88	16.37	16.76	16.76	-0.24%	1,400,105
Aug 20, 2026	16.52	16.97	16.34	16.80	16.80	1.82%	1,743,302
Aug 19, 2026	16.85	16.94	16.40	16.50	16.50	-2.48%	1,475,200
Aug 18, 2026	16.91	17.05	16.74	16.92	16.92	-0.59%	1,374,998
Aug 17, 2026	16.58	17.13	16.48	17.02	17.02	2.35%	1,441,241
Aug 14, 2026	16.53	16.67	16.32	16.63	16.63	0.91%	1,435,300
Aug 13, 2026	17.00	17.03	16.46	16.48	16.48	-1.49%	1,705,520
Aug 12, 2026	16.56	16.88	16.53	16.73	16.73	0.78%	1,734,256
Aug 11, 2026	16.58	16.93	16.38	16.60	16.60	-1.19%	1,911,332