SHE:301360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	78.36	78.99	77.01	77.11	77.11	-1.52%	1,316,900
Mar 5, 2026	80.54	81.31	77.67	78.30	78.30	-2.49%	1,877,500
Mar 4, 2026	82.50	82.50	79.01	80.30	80.30	-1.74%	1,511,852
Mar 3, 2026	86.39	87.00	81.52	81.72	81.72	-4.83%	1,996,220
Mar 2, 2026	86.78	87.68	84.65	85.87	85.87	-1.91%	1,752,900
Feb 27, 2026	86.88	88.74	86.00	87.54	87.54	0.90%	1,715,479
Feb 26, 2026	86.24	88.22	85.02	86.76	86.76	0.86%	2,095,911
Feb 25, 2026	85.45	86.50	83.52	86.02	86.02	1.41%	1,655,203
Feb 24, 2026	83.66	87.90	83.10	84.82	84.82	2.51%	2,959,690
Feb 13, 2026	80.01	83.30	79.69	82.74	82.74	3.55%	1,991,600
Feb 12, 2026	82.30	84.00	79.38	79.90	79.90	-3.49%	2,273,047
Feb 11, 2026	84.18	84.70	81.90	82.79	82.79	-2.30%	1,563,717
Feb 10, 2026	84.25	84.80	82.72	84.74	84.74	0.43%	1,336,912
Feb 9, 2026	82.90	85.88	82.19	84.38	84.38	1.80%	1,770,067
Feb 6, 2026	81.64	84.01	80.13	82.89	82.89	1.47%	1,260,169
Feb 5, 2026	83.18	83.92	81.40	81.69	81.69	-2.17%	1,543,300
Feb 4, 2026	84.25	84.25	82.19	83.50	83.50	-0.88%	1,308,775
Feb 3, 2026	79.97	84.98	79.70	84.24	84.24	5.99%	2,444,198
Feb 2, 2026	79.52	81.67	78.80	79.48	79.48	0.01%	1,714,870
Jan 30, 2026	78.90	79.75	77.13	79.47	79.47	-0.65%	1,655,200
Jan 29, 2026	81.01	83.07	77.50	79.99	79.99	-2.13%	2,372,100
Jan 28, 2026	84.89	84.90	80.75	81.73	81.73	-4.51%	2,027,568
Jan 27, 2026	85.87	87.35	82.00	85.59	85.59	-0.74%	2,108,369
Jan 26, 2026	90.64	91.92	84.65	86.23	86.23	0.41%	3,802,098
Jan 23, 2026	82.08	86.00	80.58	85.88	85.88	4.63%	3,049,858
Jan 22, 2026	82.73	83.79	81.34	82.08	82.08	-0.82%	1,100,545
Jan 21, 2026	79.59	83.06	79.29	82.76	82.76	3.45%	1,951,221
Jan 20, 2026	83.01	85.30	78.20	80.00	80.00	-4.09%	2,939,460
Jan 19, 2026	83.42	85.03	82.50	83.41	83.41	0.31%	1,942,116
Jan 16, 2026	86.57	87.59	82.11	83.15	83.15	-1.42%	2,767,958
Jan 15, 2026	81.36	84.70	80.01	84.35	84.35	2.97%	3,493,558
Jan 14, 2026	82.57	85.00	78.85	81.92	81.92	0.43%	2,863,200
Jan 13, 2026	82.58	84.20	80.30	81.57	81.57	-1.75%	2,847,100
Jan 12, 2026	79.97	84.92	77.12	83.02	83.02	4.84%	3,931,313
Jan 9, 2026	79.84	80.55	77.44	79.19	79.19	-0.98%	3,014,200
Jan 8, 2026	76.95	80.30	76.50	79.97	79.97	4.02%	3,470,934
Jan 7, 2026	75.66	77.92	73.81	76.88	76.88	1.56%	2,357,100
Jan 6, 2026	74.24	78.61	74.24	75.70	75.70	1.41%	2,431,800
Jan 5, 2026	70.95	75.35	70.64	74.65	74.65	5.29%	1,980,100
Dec 31, 2025	73.20	73.35	70.61	70.90	70.90	-1.94%	1,011,032
Dec 30, 2025	71.00	72.39	70.25	72.30	72.30	1.06%	1,029,400
Dec 29, 2025	72.40	72.87	70.38	71.54	71.54	-1.32%	1,220,000
Dec 26, 2025	72.00	73.54	71.03	72.50	72.50	0.49%	1,559,700
Dec 25, 2025	71.08	72.90	69.92	72.15	72.15	1.76%	1,732,801
Dec 24, 2025	70.32	71.80	69.60	70.90	70.90	0.82%	1,394,855
Dec 23, 2025	70.60	71.66	69.57	70.32	70.32	-0.26%	1,324,000
Dec 22, 2025	71.43	72.20	70.00	70.50	70.50	-0.06%	1,053,355
Dec 19, 2025	70.01	71.85	69.71	70.54	70.54	2.22%	1,218,512
Dec 18, 2025	69.20	70.77	68.02	69.01	69.01	-0.63%	1,345,364
Dec 17, 2025	67.21	69.80	66.34	69.45	69.45	3.12%	1,298,200