SHE:301360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	53.02	53.95	50.21	52.48	52.48	-3.08%	2,233,970
Sep 10, 2026	57.58	58.38	53.21	54.15	54.15	-0.91%	2,564,260
Sep 9, 2026	53.98	55.46	53.62	54.65	54.65	1.02%	1,454,138
Sep 8, 2026	55.47	55.56	53.80	54.10	54.10	-2.43%	1,445,861
Sep 7, 2026	53.63	55.85	53.56	55.45	55.45	3.47%	1,675,689
Sep 4, 2026	55.86	56.60	53.16	53.59	53.59	-4.06%	2,043,830
Sep 3, 2026	55.33	56.58	53.71	55.86	55.86	1.01%	2,726,090
Sep 2, 2026	56.00	56.25	54.37	55.30	55.30	-1.27%	1,500,084
Sep 1, 2026	57.86	58.86	55.22	56.01	56.01	-4.42%	2,510,517
Aug 31, 2026	55.69	58.88	55.49	58.60	58.60	4.14%	2,943,150
Aug 28, 2026	54.72	57.60	53.51	56.27	56.27	1.42%	3,418,539
Aug 27, 2026	54.23	55.63	53.20	55.48	55.48	2.40%	2,569,153
Aug 26, 2026	54.15	56.55	52.74	54.18	54.18	-0.59%	2,991,076
Aug 25, 2026	54.16	55.74	52.88	54.50	54.50	-1.09%	3,404,261
Aug 24, 2026	56.68	57.80	53.37	55.10	55.10	-3.57%	4,865,919
Aug 21, 2026	57.49	58.47	55.18	57.14	57.14	2.42%	7,120,116
Aug 20, 2026	51.90	60.73	50.98	55.79	55.79	10.24%	6,753,389
Aug 19, 2026	54.37	54.65	50.53	50.61	50.61	-8.70%	1,890,206
Aug 18, 2026	55.45	56.54	54.68	55.43	55.43	-0.09%	1,393,396
Aug 17, 2026	53.28	55.60	53.05	55.48	55.48	3.60%	1,956,320
Aug 14, 2026	52.69	54.47	52.30	53.55	53.55	2.00%	1,562,789
Aug 13, 2026	54.06	54.25	52.50	52.50	52.50	-1.87%	2,144,355
Aug 12, 2026	52.21	54.95	51.55	53.50	53.50	2.81%	2,666,320
Aug 11, 2026	50.88	53.08	50.42	52.04	52.04	2.26%	2,695,664
Aug 10, 2026	51.57	52.60	49.72	50.89	50.89	-1.32%	2,466,181
Aug 7, 2026	50.98	52.20	50.28	51.57	51.57	2.42%	2,770,610
Aug 6, 2026	49.33	51.23	49.03	50.35	50.35	0.30%	2,532,110
Aug 5, 2026	47.87	51.00	47.66	50.20	50.20	4.41%	2,894,296
Aug 4, 2026	46.13	48.20	45.73	48.08	48.08	4.84%	3,339,965
Aug 3, 2026	46.16	46.99	45.13	45.86	45.86	0.28%	2,349,698
Jul 31, 2026	45.45	47.94	45.45	45.73	45.73	5.15%	3,019,670
Jul 30, 2026	45.95	46.97	42.88	43.49	43.49	-4.73%	3,054,246
Jul 29, 2026	47.18	47.18	43.84	45.65	45.65	-1.10%	2,534,340
Jul 28, 2026	47.97	48.69	45.90	46.16	46.16	-5.04%	2,022,070
Jul 27, 2026	45.65	48.84	45.17	48.61	48.61	6.53%	2,462,331
Jul 24, 2026	45.38	46.56	44.80	45.63	45.63	-1.45%	1,830,150
Jul 23, 2026	46.09	47.70	45.06	46.30	46.30	2.43%	2,238,594
Jul 22, 2026	46.13	47.80	44.79	45.20	45.20	-3.83%	2,661,626
Jul 21, 2026	45.50	47.74	40.48	47.00	47.00	6.41%	3,916,411
Jul 20, 2026	48.27	50.77	43.20	44.17	44.17	-7.28%	3,368,454
Jul 17, 2026	53.97	53.97	47.00	47.64	47.64	-9.43%	2,187,665
Jul 16, 2026	55.33	55.91	52.08	52.60	52.60	-4.90%	1,720,014
Jul 15, 2026	57.28	57.56	54.98	55.31	55.31	-3.49%	1,717,720
Jul 14, 2026	56.52	57.73	54.10	57.31	57.31	1.15%	2,327,270
Jul 13, 2026	63.98	64.00	56.35	56.66	56.66	-11.44%	2,401,820
Jul 10, 2026	66.55	67.35	63.98	63.98	63.98	-3.88%	2,150,390
Jul 9, 2026	66.33	67.95	62.55	66.56	66.56	-0.86%	3,025,479
Jul 8, 2026	70.70	73.89	66.90	67.14	67.14	-2.43%	3,590,110
Jul 7, 2026	70.72	72.82	68.26	68.81	68.81	-3.21%	2,500,283
Jul 6, 2026	72.80	74.99	68.60	71.09	71.09	-2.31%	3,178,169