SHE:301360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	76.42	78.66	76.31	77.06	77.06	-1.07%	2,684,612
Jun 16, 2026	72.87	80.60	72.87	77.89	77.89	6.92%	3,767,277
Jun 15, 2026	70.22	72.99	69.44	72.85	72.85	4.88%	2,878,666
Jun 12, 2026	73.00	74.20	68.91	69.46	69.46	-2.06%	2,524,455
Jun 11, 2026	71.98	74.45	70.08	70.92	70.92	-2.13%	2,804,393
Jun 10, 2026	77.85	78.50	70.01	72.46	72.46	-6.14%	4,502,773
Jun 9, 2026	76.72	79.48	74.91	77.20	77.20	1.91%	3,324,040
Jun 8, 2026	77.53	80.17	74.61	75.75	75.75	-5.42%	3,820,975
Jun 5, 2026	80.00	84.45	78.08	80.09	80.09	-0.26%	4,695,311
Jun 4, 2026	81.84	83.99	77.99	80.30	80.30	-2.37%	6,216,449
Jun 3, 2026	81.99	85.53	80.52	82.25	82.25	0.30%	7,625,159
Jun 2, 2026	73.50	83.68	72.90	82.00	82.00	10.41%	9,847,992
Jun 1, 2026	86.83	86.83	73.62	74.27	74.27	-15.31%	12,173,153
May 29, 2026	83.14	87.70	80.20	87.70	87.70	20.01%	3,843,385
May 28, 2026	63.98	73.98	63.51	73.08	73.08	14.10%	4,076,989
May 27, 2026	66.80	67.01	63.81	64.05	64.05	-2.47%	1,710,379
May 26, 2026	71.20	71.20	64.56	65.67	65.67	-7.51%	2,238,290
May 25, 2026	71.68	72.21	69.50	71.00	71.00	0.60%	1,912,138
May 22, 2026	68.40	71.69	67.82	70.85	70.58	4.50%	1,689,890
May 21, 2026	71.48	73.08	67.35	67.79	67.53	-5.15%	1,962,089
May 20, 2026	70.82	72.39	70.23	71.48	71.21	-0.28%	1,642,939
May 19, 2026	68.92	72.51	67.31	71.68	71.40	4.01%	2,162,905
May 18, 2026	69.24	69.85	68.32	68.92	68.65	-0.47%	1,423,629
May 15, 2026	70.63	71.03	68.60	69.24	68.98	-1.40%	1,747,459
May 14, 2026	71.04	71.38	69.64	70.22	69.96	-0.56%	2,155,432
May 13, 2026	66.59	71.52	65.89	70.62	70.35	5.68%	3,038,710
May 12, 2026	66.01	67.43	64.62	66.82	66.57	1.21%	2,410,954
May 11, 2026	66.42	66.61	64.92	66.02	65.77	-0.57%	2,000,761
May 8, 2026	65.45	67.69	65.29	66.40	66.15	0.37%	2,283,210
May 7, 2026	66.69	67.46	65.62	66.15	65.90	-0.83%	2,350,009
May 6, 2026	65.87	67.96	65.87	66.71	66.45	1.59%	1,914,197
Apr 30, 2026	65.16	65.92	64.54	65.66	65.41	0.71%	1,705,599
Apr 29, 2026	64.23	67.68	63.76	65.20	64.95	1.28%	2,140,709
Apr 28, 2026	63.12	65.53	63.12	64.38	64.13	1.32%	2,331,549
Apr 27, 2026	62.19	63.85	61.20	63.54	63.30	3.11%	2,161,236
Apr 24, 2026	61.50	62.29	60.48	61.62	61.39	0.54%	1,899,689
Apr 23, 2026	63.16	63.23	60.62	61.29	61.06	-1.75%	2,519,789
Apr 22, 2026	62.69	63.85	62.05	62.39	62.15	-1.41%	2,029,655
Apr 21, 2026	63.69	65.54	62.93	63.28	63.04	-1.17%	2,086,133
Apr 20, 2026	63.43	64.76	60.79	64.02	63.78	1.34%	3,566,090
Apr 17, 2026	66.76	67.38	61.76	63.18	62.94	1.40%	3,908,551
Apr 16, 2026	58.39	62.31	58.18	62.31	62.07	8.00%	4,236,578
Apr 15, 2026	58.09	59.62	57.45	57.69	57.47	0.27%	1,762,279
Apr 14, 2026	56.58	58.11	55.69	57.54	57.32	2.89%	1,930,203
Apr 13, 2026	54.50	56.53	53.39	55.92	55.71	2.76%	1,891,228
Apr 10, 2026	54.23	55.00	53.87	54.42	54.22	1.14%	1,039,092
Apr 9, 2026	53.92	54.47	53.22	53.81	53.60	-0.60%	1,108,249
Apr 8, 2026	52.83	54.22	52.83	54.13	53.93	4.41%	1,238,405
Apr 7, 2026	51.55	53.00	50.78	51.85	51.65	2.15%	1,251,809
Apr 3, 2026	51.03	51.39	50.52	50.75	50.56	-0.54%	882,942