SHE:301360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.12	54.95	47.56	54.33	54.33	3.09%	3,145,410
Oct 22, 2026	55.00	56.21	52.36	52.70	52.70	-4.18%	1,939,160
Oct 21, 2026	55.35	56.36	54.31	55.00	55.00	-0.90%	1,483,164
Oct 20, 2026	51.84	56.49	51.42	55.50	55.50	7.00%	2,516,835
Oct 19, 2026	51.51	52.40	48.40	51.87	51.87	-0.29%	1,815,510
Oct 16, 2026	53.10	53.99	51.81	52.02	52.02	0.02%	1,586,822
Oct 15, 2026	54.76	54.97	52.01	52.01	52.01	-6.46%	1,675,740
Oct 14, 2026	57.20	58.10	55.08	55.60	55.60	-1.59%	1,978,318
Oct 13, 2026	55.23	57.41	52.80	56.50	56.50	0.48%	1,834,452
Oct 12, 2026	55.40	57.77	55.01	56.23	56.23	0.95%	2,082,447
Oct 9, 2026	58.20	58.30	52.80	55.70	55.70	-5.18%	2,687,118
Oct 8, 2026	59.62	62.33	58.15	58.74	58.74	-1.48%	2,402,852
Sep 30, 2026	61.70	62.80	59.55	59.62	59.62	-2.93%	1,557,845
Sep 29, 2026	62.00	63.39	61.02	61.42	61.42	-1.82%	1,514,324
Sep 28, 2026	66.06	66.36	61.44	62.56	62.56	-4.71%	2,281,070
Sep 24, 2026	67.60	67.69	65.41	65.65	65.65	-3.43%	2,312,950
Sep 23, 2026	69.50	70.80	66.90	67.98	67.98	-3.57%	3,797,432
Sep 22, 2026	65.80	72.34	65.80	70.50	70.50	9.30%	4,495,607
Sep 21, 2026	63.84	64.99	63.51	64.50	64.50	1.34%	2,391,100
Sep 18, 2026	60.86	64.80	60.31	63.65	63.65	5.64%	3,491,053
Sep 17, 2026	58.98	61.23	58.38	60.25	60.25	1.79%	3,161,580
Sep 16, 2026	55.19	59.58	54.64	59.19	59.19	7.15%	3,253,447
Sep 15, 2026	55.21	56.36	54.02	55.24	55.24	-0.45%	1,841,330
Sep 14, 2026	51.83	56.15	51.49	55.49	55.49	5.74%	2,479,560
Sep 11, 2026	53.02	53.95	50.21	52.48	52.48	-3.08%	2,233,970
Sep 10, 2026	57.58	58.38	53.21	54.15	54.15	-0.91%	2,564,260
Sep 9, 2026	53.98	55.46	53.62	54.65	54.65	1.02%	1,454,138
Sep 8, 2026	55.47	55.56	53.80	54.10	54.10	-2.43%	1,445,861
Sep 7, 2026	53.63	55.85	53.56	55.45	55.45	3.47%	1,675,689
Sep 4, 2026	55.86	56.60	53.16	53.59	53.59	-4.06%	2,043,830
Sep 3, 2026	55.33	56.58	53.71	55.86	55.86	1.01%	2,726,090
Sep 2, 2026	56.00	56.25	54.37	55.30	55.30	-1.27%	1,500,084
Sep 1, 2026	57.86	58.86	55.22	56.01	56.01	-4.42%	2,510,517
Aug 31, 2026	55.69	58.88	55.49	58.60	58.60	4.14%	2,943,150
Aug 28, 2026	54.72	57.60	53.51	56.27	56.27	1.42%	3,418,539
Aug 27, 2026	54.23	55.63	53.20	55.48	55.48	2.40%	2,569,153
Aug 26, 2026	54.15	56.55	52.74	54.18	54.18	-0.59%	2,991,076
Aug 25, 2026	54.16	55.74	52.88	54.50	54.50	-1.09%	3,404,261
Aug 24, 2026	56.68	57.80	53.37	55.10	55.10	-3.57%	4,865,919
Aug 21, 2026	57.49	58.47	55.18	57.14	57.14	2.42%	7,120,116
Aug 20, 2026	51.90	60.73	50.98	55.79	55.79	10.24%	6,753,389
Aug 19, 2026	54.37	54.65	50.53	50.61	50.61	-8.70%	1,890,206
Aug 18, 2026	55.45	56.54	54.68	55.43	55.43	-0.09%	1,393,396
Aug 17, 2026	53.28	55.60	53.05	55.48	55.48	3.60%	1,956,320
Aug 14, 2026	52.69	54.47	52.30	53.55	53.55	2.00%	1,562,789
Aug 13, 2026	54.06	54.25	52.50	52.50	52.50	-1.87%	2,144,355
Aug 12, 2026	52.21	54.95	51.55	53.50	53.50	2.81%	2,666,320
Aug 11, 2026	50.88	53.08	50.42	52.04	52.04	2.26%	2,695,664
Aug 10, 2026	51.57	52.60	49.72	50.89	50.89	-1.32%	2,466,181
Aug 7, 2026	50.98	52.20	50.28	51.57	51.57	2.42%	2,770,610