SHE:301360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	54.16	55.74	52.88	54.50	54.50	-1.09%	3,404,261
Aug 24, 2026	56.68	57.80	53.37	55.10	55.10	-3.57%	4,865,919
Aug 21, 2026	57.49	58.47	55.18	57.14	57.14	2.42%	7,120,116
Aug 20, 2026	51.90	60.73	50.98	55.79	55.79	10.24%	6,753,389
Aug 19, 2026	54.37	54.65	50.53	50.61	50.61	-8.70%	1,890,206
Aug 18, 2026	55.45	56.54	54.68	55.43	55.43	-0.09%	1,393,396
Aug 17, 2026	53.28	55.60	53.05	55.48	55.48	3.60%	1,956,320
Aug 14, 2026	52.69	54.47	52.30	53.55	53.55	2.00%	1,562,789
Aug 13, 2026	54.06	54.25	52.50	52.50	52.50	-1.87%	2,144,355
Aug 12, 2026	52.21	54.95	51.55	53.50	53.50	2.81%	2,666,320
Aug 11, 2026	50.88	53.08	50.42	52.04	52.04	2.26%	2,695,664
Aug 10, 2026	51.57	52.60	49.72	50.89	50.89	-1.32%	2,466,181
Aug 7, 2026	50.98	52.20	50.28	51.57	51.57	2.42%	2,770,610
Aug 6, 2026	49.33	51.23	49.03	50.35	50.35	0.30%	2,532,110
Aug 5, 2026	47.87	51.00	47.66	50.20	50.20	4.41%	2,894,296
Aug 4, 2026	46.13	48.20	45.73	48.08	48.08	4.84%	3,339,965
Aug 3, 2026	46.16	46.99	45.13	45.86	45.86	0.28%	2,349,698
Jul 31, 2026	45.45	47.94	45.45	45.73	45.73	5.15%	3,019,670
Jul 30, 2026	45.95	46.97	42.88	43.49	43.49	-4.73%	3,054,246
Jul 29, 2026	47.18	47.18	43.84	45.65	45.65	-1.10%	2,534,340
Jul 28, 2026	47.97	48.69	45.90	46.16	46.16	-5.04%	2,022,070
Jul 27, 2026	45.65	48.84	45.17	48.61	48.61	6.53%	2,462,331
Jul 24, 2026	45.38	46.56	44.80	45.63	45.63	-1.45%	1,830,150
Jul 23, 2026	46.09	47.70	45.06	46.30	46.30	2.43%	2,238,594
Jul 22, 2026	46.13	47.80	44.79	45.20	45.20	-3.83%	2,661,626
Jul 21, 2026	45.50	47.74	40.48	47.00	47.00	6.41%	3,916,411
Jul 20, 2026	48.27	50.77	43.20	44.17	44.17	-7.28%	3,368,454
Jul 17, 2026	53.97	53.97	47.00	47.64	47.64	-9.43%	2,187,665
Jul 16, 2026	55.33	55.91	52.08	52.60	52.60	-4.90%	1,720,014
Jul 15, 2026	57.28	57.56	54.98	55.31	55.31	-3.49%	1,717,720
Jul 14, 2026	56.52	57.73	54.10	57.31	57.31	1.15%	2,327,270
Jul 13, 2026	63.98	64.00	56.35	56.66	56.66	-11.44%	2,401,820
Jul 10, 2026	66.55	67.35	63.98	63.98	63.98	-3.88%	2,150,390
Jul 9, 2026	66.33	67.95	62.55	66.56	66.56	-0.86%	3,025,479
Jul 8, 2026	70.70	73.89	66.90	67.14	67.14	-2.43%	3,590,110
Jul 7, 2026	70.72	72.82	68.26	68.81	68.81	-3.21%	2,500,283
Jul 6, 2026	72.80	74.99	68.60	71.09	71.09	-2.31%	3,178,169
Jul 3, 2026	67.60	76.49	67.60	72.77	72.77	8.37%	4,594,184
Jul 2, 2026	66.21	70.38	65.51	67.15	67.15	0.40%	2,465,400
Jul 1, 2026	68.65	69.80	66.56	66.88	66.88	-2.35%	1,991,921
Jun 30, 2026	67.16	69.07	66.36	68.49	68.49	2.22%	2,110,778
Jun 29, 2026	69.87	71.49	64.52	67.00	67.00	-3.35%	2,299,626
Jun 26, 2026	72.40	73.58	68.38	69.32	69.32	-5.70%	2,093,340
Jun 25, 2026	73.10	74.67	71.53	73.51	73.51	-0.39%	2,157,021
Jun 24, 2026	74.51	75.60	72.36	73.80	73.80	-0.94%	1,850,640
Jun 23, 2026	74.98	76.67	72.71	74.50	74.50	-1.52%	1,980,766
Jun 22, 2026	78.51	80.60	73.02	75.65	75.65	-3.37%	3,015,962
Jun 18, 2026	77.15	79.28	76.20	78.29	78.29	1.60%	2,379,031
Jun 17, 2026	76.42	78.66	76.31	77.06	77.06	-1.07%	2,684,612
Jun 16, 2026	72.87	80.60	72.87	77.89	77.89	6.92%	3,767,277