SHE:301360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	85.09	88.00	84.88	86.32	86.32	0.37%	1,756,316
May 7, 2026	86.70	87.70	85.30	86.00	86.00	-0.83%	1,807,700
May 6, 2026	85.63	88.35	85.63	86.72	86.72	1.59%	1,472,460
Apr 30, 2026	84.71	85.70	83.90	85.36	85.36	0.71%	1,312,000
Apr 29, 2026	83.50	87.98	82.89	84.76	84.76	1.28%	1,646,700
Apr 28, 2026	82.06	85.19	82.05	83.69	83.69	1.32%	1,793,500
Apr 27, 2026	80.85	83.00	79.56	82.60	82.60	3.11%	1,662,490
Apr 24, 2026	79.95	80.98	78.62	80.11	80.11	0.54%	1,461,300
Apr 23, 2026	82.11	82.20	78.80	79.68	79.68	-1.75%	1,938,300
Apr 22, 2026	81.50	83.00	80.66	81.10	81.10	-1.41%	1,561,274
Apr 21, 2026	82.79	85.20	81.81	82.26	82.26	-1.17%	1,604,719
Apr 20, 2026	82.46	84.19	79.02	83.23	83.23	1.34%	2,743,147
Apr 17, 2026	86.79	87.59	80.29	82.13	82.13	1.40%	3,006,578
Apr 16, 2026	75.90	81.00	75.63	81.00	81.00	8.00%	3,258,907
Apr 15, 2026	75.51	77.50	74.68	75.00	75.00	0.27%	1,356,600
Apr 14, 2026	73.55	75.54	72.40	74.80	74.80	2.89%	1,485,072
Apr 13, 2026	70.85	73.49	69.40	72.70	72.70	2.76%	1,454,791
Apr 10, 2026	70.50	71.50	70.03	70.75	70.75	1.14%	799,303
Apr 9, 2026	70.10	70.81	69.19	69.95	69.95	-0.60%	852,500
Apr 8, 2026	68.68	70.49	68.68	70.37	70.37	4.41%	952,620
Apr 7, 2026	67.01	68.90	66.01	67.40	67.40	2.15%	962,931
Apr 3, 2026	66.34	66.80	65.68	65.98	65.98	-0.54%	679,187
Apr 2, 2026	67.18	68.50	65.82	66.34	66.34	-1.83%	784,800
Apr 1, 2026	67.60	68.09	67.05	67.58	67.58	1.44%	790,400
Mar 31, 2026	66.75	68.56	66.50	66.62	66.62	-0.33%	972,531
Mar 30, 2026	67.00	67.99	65.35	66.84	66.84	-0.48%	1,066,827
Mar 27, 2026	65.24	67.99	64.40	67.16	67.16	3.16%	1,439,900
Mar 26, 2026	65.50	67.77	64.58	65.10	65.10	-0.70%	1,106,649
Mar 25, 2026	63.72	66.45	63.72	65.56	65.56	3.33%	1,191,900
Mar 24, 2026	63.41	63.61	61.17	63.45	63.45	3.69%	1,859,007
Mar 23, 2026	66.30	66.30	60.68	61.19	61.19	-8.94%	1,830,220
Mar 20, 2026	69.25	70.42	66.28	67.20	67.20	-2.96%	2,434,100
Mar 19, 2026	70.71	71.25	68.61	69.25	69.25	-2.81%	1,149,900
Mar 18, 2026	70.32	71.27	70.01	71.25	71.25	1.52%	772,900
Mar 17, 2026	73.08	73.45	70.04	70.18	70.18	-3.47%	926,000
Mar 16, 2026	72.83	73.30	71.06	72.70	72.70	0.66%	1,087,900
Mar 13, 2026	72.55	73.59	71.85	72.22	72.22	-0.26%	1,367,812
Mar 12, 2026	77.30	77.30	71.70	72.41	72.41	-6.34%	2,136,800
Mar 11, 2026	78.85	81.00	77.21	77.31	77.31	-0.97%	1,698,124
Mar 10, 2026	76.00	79.26	75.49	78.07	78.07	3.62%	1,536,262
Mar 9, 2026	76.00	76.12	72.57	75.34	75.34	-2.30%	1,823,400
Mar 6, 2026	78.36	78.99	77.01	77.11	77.11	-1.52%	1,316,900
Mar 5, 2026	80.54	81.31	77.67	78.30	78.30	-2.49%	1,877,500
Mar 4, 2026	82.50	82.50	79.01	80.30	80.30	-1.74%	1,511,852
Mar 3, 2026	86.39	87.00	81.52	81.72	81.72	-4.83%	1,996,220
Mar 2, 2026	86.78	87.68	84.65	85.87	85.87	-1.91%	1,752,900
Feb 27, 2026	86.88	88.74	86.00	87.54	87.54	0.90%	1,715,479
Feb 26, 2026	86.24	88.22	85.02	86.76	86.76	0.86%	2,095,911
Feb 25, 2026	85.45	86.50	83.52	86.02	86.02	1.41%	1,655,203
Feb 24, 2026	83.66	87.90	83.10	84.82	84.82	2.51%	2,959,690