SHE:301361 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	37.32	38.00	37.00	37.50	37.50	-2.06%	3,639,843
Mar 26, 2026	39.76	39.85	38.01	38.29	38.29	-3.70%	3,590,997
Mar 25, 2026	40.48	40.65	39.39	39.76	39.76	-0.23%	3,954,884
Mar 24, 2026	38.50	39.88	38.40	39.85	39.85	6.27%	4,995,766
Mar 23, 2026	38.80	39.85	37.15	37.50	37.50	-5.47%	3,975,800
Mar 20, 2026	41.17	41.40	39.60	39.67	39.67	-2.17%	3,824,503
Mar 19, 2026	41.40	42.10	40.21	40.55	40.55	-4.21%	4,257,739
Mar 18, 2026	41.64	42.40	41.32	42.33	42.33	2.20%	4,843,839
Mar 17, 2026	44.09	44.15	41.00	41.42	41.42	-7.94%	7,087,410
Mar 16, 2026	42.99	45.22	42.46	44.99	44.99	4.00%	8,331,607
Mar 13, 2026	47.08	47.48	43.10	43.26	43.26	-9.89%	11,029,851
Mar 12, 2026	50.00	50.48	46.91	48.01	48.01	-3.85%	12,005,979
Mar 11, 2026	44.00	52.28	42.66	49.93	49.93	14.60%	15,138,537
Mar 10, 2026	40.72	44.50	40.41	43.57	43.57	7.00%	9,508,926
Mar 9, 2026	39.74	41.43	39.21	40.72	40.72	-0.90%	5,649,074
Mar 6, 2026	39.64	41.65	39.44	41.09	41.09	2.96%	6,853,111
Mar 5, 2026	39.60	40.80	39.41	39.91	39.91	1.89%	5,470,133
Mar 4, 2026	37.80	40.00	37.62	39.17	39.17	2.19%	6,099,393
Mar 3, 2026	38.93	40.00	38.12	38.33	38.33	-1.08%	5,161,471
Mar 2, 2026	39.18	40.23	38.61	38.75	38.75	-2.49%	3,570,796
Feb 27, 2026	39.04	39.77	38.85	39.74	39.74	0.86%	4,276,418
Feb 26, 2026	38.69	39.62	38.28	39.40	39.40	1.84%	4,025,217
Feb 25, 2026	39.10	39.17	38.23	38.69	38.69	-0.28%	3,393,717
Feb 24, 2026	37.01	39.16	37.01	38.80	38.80	5.58%	4,906,108
Feb 13, 2026	37.50	37.66	36.70	36.75	36.75	-2.42%	1,787,997
Feb 12, 2026	37.35	38.10	36.78	37.66	37.66	1.51%	2,958,319
Feb 11, 2026	37.30	37.78	37.04	37.10	37.10	-0.72%	1,521,881
Feb 10, 2026	37.50	38.14	37.21	37.37	37.37	-0.40%	1,793,577
Feb 9, 2026	37.59	37.65	36.92	37.52	37.52	1.00%	2,401,537
Feb 6, 2026	36.73	37.85	36.33	37.15	37.15	1.14%	2,521,507
Feb 5, 2026	37.87	38.00	36.73	36.73	36.73	-3.85%	2,565,051
Feb 4, 2026	37.42	39.30	37.38	38.20	38.20	1.08%	4,589,919
Feb 3, 2026	37.00	37.90	36.88	37.79	37.79	1.72%	3,477,200
Feb 2, 2026	36.30	38.00	36.30	37.15	37.15	1.98%	4,121,679
Jan 30, 2026	35.59	36.60	35.27	36.43	36.43	1.96%	2,274,539
Jan 29, 2026	36.44	37.08	35.54	35.73	35.73	-2.59%	2,725,386
Jan 28, 2026	37.58	37.83	36.68	36.68	36.68	-2.73%	2,353,520
Jan 27, 2026	37.38	37.79	36.25	37.71	37.71	-0.05%	3,457,392
Jan 26, 2026	37.30	38.25	37.25	37.73	37.73	0.86%	4,137,565
Jan 23, 2026	36.70	37.87	36.70	37.41	37.41	0.75%	3,422,114
Jan 22, 2026	37.57	37.91	36.88	37.13	37.13	-1.80%	3,203,841
Jan 21, 2026	37.18	37.92	36.50	37.81	37.81	0.69%	3,600,189
Jan 20, 2026	38.40	38.40	37.16	37.55	37.55	-3.42%	5,131,022
Jan 19, 2026	36.98	39.01	36.98	38.88	38.88	4.77%	7,655,171
Jan 16, 2026	37.03	38.96	36.53	37.11	37.11	3.49%	7,871,169
Jan 15, 2026	35.81	36.39	35.13	35.86	35.86	0.17%	3,504,346
Jan 14, 2026	36.29	36.94	35.36	35.80	35.80	-2.32%	6,030,185
Jan 13, 2026	35.72	37.60	34.91	36.65	36.65	2.66%	7,612,809
Jan 12, 2026	34.87	35.77	34.87	35.70	35.70	2.44%	3,755,739
Jan 9, 2026	34.74	35.08	34.43	34.85	34.85	-0.11%	3,069,420