SHE:301361 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	33.02	33.30	32.60	32.85	32.85	-1.41%	1,630,247
Jun 16, 2026	32.60	33.50	31.91	33.32	33.32	2.21%	2,366,023
Jun 15, 2026	32.13	32.90	32.12	32.60	32.60	1.53%	1,631,632
Jun 12, 2026	31.80	32.51	31.50	32.11	32.11	1.94%	1,769,592
Jun 11, 2026	31.95	32.15	31.20	31.50	31.50	-1.90%	1,623,417
Jun 10, 2026	33.82	33.82	31.65	32.11	32.11	-5.28%	2,250,587
Jun 9, 2026	33.67	34.09	33.21	33.90	33.90	1.28%	1,576,638
Jun 8, 2026	34.50	35.12	32.80	33.58	33.47	-5.46%	2,531,165
Jun 5, 2026	35.20	36.11	34.50	35.52	35.40	0.94%	2,631,398
Jun 4, 2026	35.71	36.15	34.85	35.19	35.07	-2.84%	3,078,100
Jun 3, 2026	37.40	37.98	36.00	36.22	36.10	-3.44%	3,456,256
Jun 2, 2026	39.76	39.76	37.51	37.51	37.39	-6.18%	3,846,405
Jun 1, 2026	39.13	39.99	38.02	39.98	39.85	2.09%	3,327,293
May 29, 2026	38.86	40.35	37.68	39.16	39.03	0.77%	4,247,599
May 28, 2026	38.67	40.00	38.43	38.86	38.73	0.39%	3,532,681
May 27, 2026	40.00	40.58	38.44	38.71	38.58	-3.71%	3,791,982
May 26, 2026	43.65	44.05	39.65	40.20	40.07	-7.63%	6,190,714
May 25, 2026	46.10	46.66	43.19	43.52	43.38	-5.47%	6,260,046
May 22, 2026	44.41	46.04	43.63	46.04	45.89	2.65%	6,702,161
May 21, 2026	43.05	45.57	42.60	44.85	44.70	3.15%	7,401,691
May 20, 2026	43.00	43.99	42.44	43.48	43.34	-1.63%	5,006,594
May 19, 2026	42.85	45.57	42.20	44.20	44.06	1.84%	8,855,848
May 18, 2026	39.71	43.43	39.04	43.40	43.26	8.09%	7,448,683
May 15, 2026	38.91	41.78	38.91	40.15	40.02	2.61%	5,335,744
May 14, 2026	41.80	41.80	39.10	39.13	39.00	-7.99%	6,443,383
May 13, 2026	40.97	43.24	39.40	42.53	42.39	2.78%	8,775,513
May 12, 2026	38.10	41.47	37.61	41.38	41.24	8.92%	8,359,567
May 11, 2026	38.04	38.57	37.83	37.99	37.87	0.13%	3,351,456
May 8, 2026	38.06	38.55	37.44	37.94	37.82	0.50%	2,965,454
May 7, 2026	36.75	37.98	36.71	37.75	37.63	2.95%	2,800,424
May 6, 2026	35.90	37.03	35.88	36.67	36.55	2.20%	1,977,847
Apr 30, 2026	36.14	36.58	35.52	35.88	35.76	-1.08%	1,669,955
Apr 29, 2026	35.63	36.68	35.63	36.27	36.15	1.23%	1,637,031
Apr 28, 2026	36.74	36.75	35.65	35.83	35.71	-2.40%	1,760,990
Apr 27, 2026	36.67	36.78	35.80	36.71	36.59	0.77%	1,620,971
Apr 24, 2026	36.10	36.77	35.83	36.43	36.31	0.25%	1,871,762
Apr 23, 2026	37.61	37.71	36.10	36.34	36.22	-3.43%	2,172,647
Apr 22, 2026	38.14	38.14	37.42	37.63	37.51	-1.34%	2,282,593
Apr 21, 2026	38.50	38.50	37.81	38.14	38.02	-1.32%	1,711,400
Apr 20, 2026	38.49	38.79	38.30	38.65	38.52	0.26%	1,782,760
Apr 17, 2026	39.24	39.50	38.44	38.55	38.42	-1.41%	2,189,300
Apr 16, 2026	38.15	39.27	37.70	39.10	38.97	2.71%	2,775,192
Apr 15, 2026	38.18	38.95	37.71	38.07	37.95	-0.26%	2,989,800
Apr 14, 2026	36.59	38.36	36.47	38.17	38.04	4.78%	3,590,500
Apr 13, 2026	36.30	36.51	36.06	36.43	36.31	-0.30%	1,683,800
Apr 10, 2026	36.70	36.91	36.20	36.54	36.42	1.08%	1,960,900
Apr 9, 2026	36.01	36.39	35.69	36.15	36.03	-0.82%	1,705,800
Apr 8, 2026	35.61	36.49	35.54	36.45	36.33	4.59%	2,539,934
Apr 7, 2026	34.56	35.35	34.50	34.85	34.74	1.07%	1,550,800
Apr 3, 2026	35.63	35.70	34.33	34.48	34.37	-2.68%	1,680,900