SHE:301361 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	28.40	29.48	28.40	28.70	28.70	0.84%	1,182,600
Jul 9, 2026	28.82	28.84	27.44	28.46	28.46	-1.21%	1,430,811
Jul 8, 2026	28.82	29.00	28.25	28.81	28.81	-0.03%	1,130,000
Jul 7, 2026	29.69	30.05	28.70	28.82	28.82	-3.48%	1,340,188
Jul 6, 2026	31.07	31.21	29.65	29.86	29.86	-3.30%	1,566,700
Jul 3, 2026	29.80	31.24	29.64	30.88	30.88	3.38%	1,857,900
Jul 2, 2026	29.57	30.77	29.51	29.87	29.87	-0.03%	1,685,176
Jul 1, 2026	30.25	30.39	29.22	29.88	29.88	-0.50%	1,910,200
Jun 30, 2026	29.46	30.18	29.19	30.03	30.03	1.21%	1,387,228
Jun 29, 2026	30.04	30.49	29.26	29.67	29.67	-1.30%	1,494,401
Jun 26, 2026	32.00	32.31	30.06	30.06	30.06	-5.53%	1,965,503
Jun 25, 2026	33.10	33.10	31.60	31.82	31.82	-3.87%	2,285,188
Jun 24, 2026	33.92	34.26	32.78	33.10	33.10	-3.72%	2,215,710
Jun 23, 2026	34.01	34.92	33.60	34.38	34.38	0.67%	2,323,038
Jun 22, 2026	34.07	34.36	33.10	34.15	34.15	-2.32%	3,457,889
Jun 18, 2026	34.05	36.19	33.50	34.96	34.96	6.42%	4,264,501
Jun 17, 2026	33.02	33.30	32.60	32.85	32.85	-1.41%	1,630,247
Jun 16, 2026	32.60	33.50	31.91	33.32	33.32	2.21%	2,366,023
Jun 15, 2026	32.13	32.90	32.12	32.60	32.60	1.53%	1,631,632
Jun 12, 2026	31.80	32.51	31.50	32.11	32.11	1.94%	1,769,592
Jun 11, 2026	31.95	32.15	31.20	31.50	31.50	-1.90%	1,623,417
Jun 10, 2026	33.82	33.82	31.65	32.11	32.11	-5.28%	2,250,587
Jun 9, 2026	33.67	34.09	33.21	33.90	33.90	1.28%	1,576,638
Jun 8, 2026	34.50	35.12	32.80	33.58	33.47	-5.46%	2,531,165
Jun 5, 2026	35.20	36.11	34.50	35.52	35.40	0.94%	2,631,398
Jun 4, 2026	35.71	36.15	34.85	35.19	35.07	-2.84%	3,078,100
Jun 3, 2026	37.40	37.98	36.00	36.22	36.10	-3.44%	3,456,256
Jun 2, 2026	39.76	39.76	37.51	37.51	37.39	-6.18%	3,846,405
Jun 1, 2026	39.13	39.99	38.02	39.98	39.85	2.09%	3,327,293
May 29, 2026	38.86	40.35	37.68	39.16	39.03	0.77%	4,247,599
May 28, 2026	38.67	40.00	38.43	38.86	38.73	0.39%	3,532,681
May 27, 2026	40.00	40.58	38.44	38.71	38.58	-3.71%	3,791,982
May 26, 2026	43.65	44.05	39.65	40.20	40.07	-7.63%	6,190,714
May 25, 2026	46.10	46.66	43.19	43.52	43.38	-5.47%	6,260,046
May 22, 2026	44.41	46.04	43.63	46.04	45.89	2.65%	6,702,161
May 21, 2026	43.05	45.57	42.60	44.85	44.70	3.15%	7,401,691
May 20, 2026	43.00	43.99	42.44	43.48	43.34	-1.63%	5,006,594
May 19, 2026	42.85	45.57	42.20	44.20	44.06	1.84%	8,855,848
May 18, 2026	39.71	43.43	39.04	43.40	43.26	8.09%	7,448,683
May 15, 2026	38.91	41.78	38.91	40.15	40.02	2.61%	5,335,744
May 14, 2026	41.80	41.80	39.10	39.13	39.00	-7.99%	6,443,383
May 13, 2026	40.97	43.24	39.40	42.53	42.39	2.78%	8,775,513
May 12, 2026	38.10	41.47	37.61	41.38	41.24	8.92%	8,359,567
May 11, 2026	38.04	38.57	37.83	37.99	37.87	0.13%	3,351,456
May 8, 2026	38.06	38.55	37.44	37.94	37.82	0.50%	2,965,454
May 7, 2026	36.75	37.98	36.71	37.75	37.63	2.95%	2,800,424
May 6, 2026	35.90	37.03	35.88	36.67	36.55	2.20%	1,977,847
Apr 30, 2026	36.14	36.58	35.52	35.88	35.76	-1.08%	1,669,955
Apr 29, 2026	35.63	36.68	35.63	36.27	36.15	1.23%	1,637,031
Apr 28, 2026	36.74	36.75	35.65	35.83	35.71	-2.40%	1,760,990