SHE:301368 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.15	43.96	41.85	42.70	42.70	1.55%	3,712,461
Jul 9, 2026	42.00	42.29	40.26	42.05	42.05	0.55%	3,082,500
Jul 8, 2026	44.40	44.76	41.56	41.82	41.82	-5.47%	3,782,600
Jul 7, 2026	46.07	48.79	43.96	44.24	44.24	-4.18%	5,588,692
Jul 6, 2026	48.96	49.18	46.02	46.17	46.17	-7.77%	6,557,592
Jul 3, 2026	43.81	52.27	43.70	50.06	50.06	14.27%	9,836,789
Jul 2, 2026	43.80	45.88	43.44	43.81	43.81	0.87%	4,734,107
Jul 1, 2026	42.53	44.08	41.90	43.43	43.43	4.32%	4,684,088
Jun 30, 2026	39.71	42.24	39.37	41.63	41.63	5.74%	3,354,787
Jun 29, 2026	39.01	39.69	37.93	39.37	39.37	0.74%	2,703,600
Jun 26, 2026	40.61	40.61	39.08	39.08	39.08	-3.58%	2,532,351
Jun 25, 2026	41.73	43.90	40.36	40.53	40.53	-2.88%	3,556,353
Jun 24, 2026	42.35	42.47	40.70	41.73	41.73	-1.46%	2,670,100
Jun 23, 2026	42.07	43.70	41.77	42.35	42.35	-0.28%	2,651,200
Jun 22, 2026	44.02	44.58	41.20	42.47	42.47	-4.35%	3,642,186
Jun 18, 2026	43.52	45.48	43.52	44.40	44.40	0.66%	2,896,166
Jun 17, 2026	45.29	45.52	43.80	44.11	44.11	-3.08%	2,523,785
Jun 16, 2026	44.01	46.13	43.43	45.51	45.51	2.75%	3,239,648
Jun 15, 2026	43.81	44.48	43.28	44.29	44.29	1.72%	2,512,683
Jun 12, 2026	44.85	46.98	43.30	43.54	43.54	-2.33%	3,988,626
Jun 11, 2026	45.68	46.22	44.08	44.58	44.58	-3.94%	2,917,302
Jun 10, 2026	47.91	48.99	45.63	46.41	46.41	-4.90%	3,428,497
Jun 9, 2026	49.04	49.38	47.77	48.80	48.80	-1.37%	4,355,672
Jun 8, 2026	46.40	49.68	46.33	49.48	49.48	1.75%	6,730,767
Jun 5, 2026	43.95	51.40	41.33	48.63	48.63	10.65%	9,778,993
Jun 4, 2026	44.27	45.25	43.69	43.95	43.95	-2.38%	3,045,598
Jun 3, 2026	46.63	47.58	44.35	45.02	45.02	-3.95%	3,655,400
Jun 2, 2026	47.51	48.33	46.03	46.87	46.87	-0.93%	2,277,600
Jun 1, 2026	47.10	47.77	46.52	47.31	47.31	1.24%	1,900,345
May 29, 2026	50.88	51.04	46.40	46.73	46.73	-7.79%	3,151,451
May 28, 2026	51.39	51.42	49.22	50.68	50.68	-1.38%	2,791,451
May 27, 2026	53.50	53.99	51.10	51.39	51.39	-4.83%	3,891,198
May 26, 2026	54.47	56.32	52.90	54.00	54.00	0.26%	5,477,134
May 25, 2026	55.26	55.50	53.00	53.86	53.86	-2.14%	3,285,527
May 22, 2026	55.66	56.46	54.12	55.04	55.04	-2.03%	4,523,200
May 21, 2026	54.58	57.89	54.50	56.18	56.18	2.86%	6,643,662
May 20, 2026	55.59	55.85	54.30	54.62	54.62	-3.31%	3,587,026
May 19, 2026	55.34	57.93	55.00	56.49	56.49	2.41%	5,015,765
May 18, 2026	54.05	55.55	53.89	55.16	55.16	1.12%	4,490,384
May 15, 2026	52.20	56.40	52.00	54.55	54.55	5.41%	6,221,649
May 14, 2026	53.37	53.80	51.75	51.75	51.75	-3.05%	2,414,300
May 13, 2026	53.04	54.18	53.00	53.38	53.38	-0.43%	2,045,400
May 12, 2026	54.00	54.87	53.18	53.61	53.61	-1.22%	2,611,727
May 11, 2026	54.42	55.42	53.42	54.27	54.27	-0.48%	3,614,276
May 8, 2026	51.50	55.35	51.25	54.53	54.53	5.25%	5,527,172
May 7, 2026	50.33	52.10	50.00	51.81	51.81	3.04%	2,467,153
May 6, 2026	49.90	50.75	49.60	50.28	50.28	1.78%	1,855,672
Apr 30, 2026	48.89	50.00	48.41	49.40	49.40	1.48%	1,952,700
Apr 29, 2026	48.11	49.22	47.59	48.68	48.68	1.21%	1,857,164
Apr 28, 2026	49.00	50.44	48.00	48.10	48.10	-1.43%	2,187,168