PowerTECH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	88.29	91.59	81.33	91.45	91.45	2.43%	2,819,500
Oct 22, 2026	95.15	96.80	88.89	89.28	89.28	-6.07%	2,184,349
Oct 21, 2026	97.98	99.64	94.18	95.05	95.05	-1.50%	1,624,870
Oct 20, 2026	94.06	100.88	93.50	96.50	96.50	1.57%	2,188,777
Oct 19, 2026	96.89	97.58	90.16	95.01	95.01	-2.95%	2,461,175
Oct 16, 2026	104.99	105.88	96.40	97.90	97.90	-2.59%	2,278,214
Oct 15, 2026	100.00	103.88	97.49	100.50	100.50	-5.99%	2,311,416
Oct 14, 2026	111.15	111.91	106.90	106.90	106.90	-3.96%	1,410,273
Oct 13, 2026	107.49	112.68	102.51	111.31	111.31	0.13%	2,226,821
Oct 12, 2026	116.50	116.63	110.64	111.17	111.17	-4.58%	2,694,899
Oct 9, 2026	122.74	124.00	109.00	116.50	116.50	-6.43%	3,773,322
Oct 8, 2026	136.69	137.36	123.12	124.50	124.50	-9.61%	3,185,303
Sep 30, 2026	142.00	147.99	137.50	137.73	137.73	-2.33%	3,149,025
Sep 29, 2026	139.19	144.40	138.71	141.01	141.01	1.08%	2,948,641
Sep 28, 2026	146.45	150.80	139.08	139.51	139.51	-6.63%	5,498,310
Sep 24, 2026	153.40	155.36	141.24	149.41	149.41	-3.86%	6,197,855
Sep 23, 2026	137.23	157.99	137.00	155.59	155.41	13.38%	5,259,708
Sep 22, 2026	138.74	146.66	136.07	137.23	137.07	0.68%	2,885,859
Sep 21, 2026	138.84	141.00	135.55	136.30	136.14	-1.48%	2,039,424
Sep 18, 2026	134.89	140.00	131.90	138.35	138.19	5.46%	2,677,812
Sep 17, 2026	130.96	133.69	130.01	131.19	131.04	-0.84%	1,604,885
Sep 16, 2026	128.01	135.79	124.89	132.30	132.15	4.63%	2,462,076
Sep 15, 2026	123.52	129.72	123.02	126.45	126.30	1.39%	1,868,119
Sep 14, 2026	121.00	126.63	119.02	124.72	124.58	1.56%	1,493,080
Sep 11, 2026	123.30	124.67	117.56	122.80	122.66	-1.68%	1,725,405
Sep 10, 2026	125.68	127.67	123.13	124.90	124.76	-0.94%	1,258,128
Sep 9, 2026	127.27	130.50	125.02	126.09	125.94	-0.06%	1,480,585
Sep 8, 2026	127.43	130.50	124.90	126.17	126.02	-1.49%	1,575,425
Sep 7, 2026	123.93	131.01	122.93	128.08	127.93	5.03%	2,297,016
Sep 4, 2026	130.00	131.80	120.50	121.95	121.81	-5.52%	1,720,655
Sep 3, 2026	129.81	133.38	127.16	129.08	128.93	0.45%	1,389,608
Sep 2, 2026	129.00	131.65	126.78	128.50	128.35	-2.42%	1,449,125
Sep 1, 2026	137.60	139.14	130.78	131.69	131.54	-4.78%	1,780,074
Aug 31, 2026	132.68	138.98	130.82	138.30	138.14	1.88%	1,827,185
Aug 28, 2026	142.69	143.34	135.75	135.75	135.59	-4.92%	2,472,965
Aug 27, 2026	130.00	143.87	130.00	142.77	142.60	10.16%	3,125,223
Aug 26, 2026	131.00	134.28	125.62	129.60	129.45	-0.05%	1,892,415
Aug 25, 2026	128.02	131.08	122.00	129.67	129.52	-1.08%	1,951,316
Aug 24, 2026	131.83	136.00	126.20	131.09	130.94	-2.54%	2,069,858
Aug 21, 2026	132.90	137.56	130.75	134.50	134.34	-0.07%	1,629,768
Aug 20, 2026	135.03	136.99	131.20	134.60	134.44	1.31%	1,941,225
Aug 19, 2026	145.43	147.43	131.43	132.86	132.71	-11.87%	3,105,031
Aug 18, 2026	145.69	151.58	144.42	150.75	150.58	2.77%	2,767,144
Aug 17, 2026	143.07	147.76	141.98	146.69	146.52	3.32%	2,420,976
Aug 14, 2026	143.26	145.64	138.90	141.98	141.82	-0.16%	2,423,839
Aug 13, 2026	146.43	150.97	141.85	142.21	142.05	-1.62%	3,415,780
Aug 12, 2026	133.58	146.00	133.00	144.55	144.38	8.17%	3,270,172
Aug 11, 2026	134.91	137.70	131.10	133.63	133.48	-2.60%	2,289,775
Aug 10, 2026	138.00	139.93	133.25	137.20	137.04	-0.48%	2,435,834
Aug 7, 2026	135.00	141.00	131.98	137.86	137.70	1.94%	2,559,190