Skip to main content
logo
PowerTECH Co., Ltd. (SHE:301369)
China flag China · Delayed Price · Currency is CNY
173.82
+17.51 (11.20%)
Apr 16, 2026, 4:00 PM EDT

PowerTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 2026156.00176.90156.00173.82173.8211.20%3,061,928
Apr 15, 2026156.03158.44153.28156.31156.310.92%1,355,681
Apr 14, 2026156.56158.02154.00154.89154.89-1.19%1,507,201
Apr 13, 2026158.31163.20153.51156.75156.75-2.69%2,110,499
Apr 10, 2026155.58164.97147.22161.09161.0911.88%3,416,007
Apr 9, 2026135.81145.35134.50143.99143.995.15%1,666,791
Apr 8, 2026131.01136.95131.01136.94136.946.33%1,016,021
Apr 7, 2026130.00130.46125.80128.79128.791.82%630,717
Apr 3, 2026130.33130.97126.48126.49126.49-1.87%613,234
Apr 2, 2026134.90135.30128.60128.90128.90-4.98%785,325
Apr 1, 2026137.11139.52132.83135.65135.651.12%761,300
Mar 31, 2026139.00141.28134.01134.15134.15-3.32%863,550
Mar 30, 2026138.79140.13135.10138.76138.76-0.69%633,478
Mar 27, 2026135.15141.98134.13139.72139.722.13%917,650
Mar 26, 2026133.32143.88133.32136.80136.800.86%1,309,458
Mar 25, 2026135.54136.55130.13135.63135.632.10%1,030,417
Mar 24, 2026130.30135.00126.69132.84132.843.78%744,584
Mar 23, 2026135.48136.37127.33128.00128.00-6.75%1,136,706
Mar 20, 2026146.01147.26137.18137.27137.27-5.85%1,380,111
Mar 19, 2026144.65148.32139.90145.80145.80-2.97%1,606,650
Mar 18, 2026137.00155.00137.00150.26150.2612.81%2,570,155
Mar 17, 2026137.11139.00133.01133.20133.20-2.92%649,700
Mar 16, 2026135.10139.49132.66137.21137.211.49%706,200
Mar 13, 2026136.15139.66135.01135.20135.20-2.25%625,474
Mar 12, 2026140.63144.97137.77138.31138.31-2.36%840,524
Mar 11, 2026145.00145.00140.83141.66141.66-2.77%1,028,087
Mar 10, 2026131.97146.42131.97145.69145.6911.77%2,032,520
Mar 9, 2026130.84131.38123.50130.35130.35-1.59%995,400
Mar 6, 2026132.05134.60129.80132.45132.45-0.41%677,700
Mar 5, 2026128.39135.70127.37132.99132.996.31%941,100
Mar 4, 2026126.30129.00124.88125.10125.10-0.95%530,983
Mar 3, 2026133.91133.91126.15126.30126.30-4.82%864,103
Mar 2, 2026129.99134.88128.28132.69132.690.60%1,013,603
Feb 27, 2026130.00133.32126.96131.90131.900.96%704,900
Feb 26, 2026129.10131.81127.81130.64130.641.98%630,200
Feb 25, 2026127.24128.50123.01128.10128.100.31%804,980
Feb 24, 2026131.79132.00126.81127.71127.71-2.00%599,300
Feb 13, 2026127.80133.50127.80130.32130.320.75%834,275
Feb 12, 2026129.92129.92126.54129.35129.350.27%729,900
Feb 11, 2026128.08129.54126.54129.00129.000.72%820,068
Feb 10, 2026124.05129.58120.63128.08128.085.35%1,661,117
Feb 9, 2026119.71122.98118.52121.57121.574.60%850,250
Feb 6, 2026118.41119.00116.21116.22116.22-1.80%442,400
Feb 5, 2026117.25118.79114.70118.35118.35-0.07%849,175
Feb 4, 2026118.40122.80117.36118.43118.43-1.71%534,108
Feb 3, 2026118.51123.37118.51120.49120.491.91%801,450
Feb 2, 2026123.37123.37117.80118.23118.23-4.17%821,075
Jan 30, 2026121.00124.16117.23123.38123.381.97%939,854
Jan 29, 2026125.00126.92120.89121.00121.00-3.20%914,715
Jan 28, 2026126.95126.95124.01125.00125.00-0.67%694,239