Skip to main content
logo
Harbin Fuerjia Technology Co., Ltd. (SHE:301371)
China flag China · Delayed Price · Currency is CNY
24.88
-0.29 (-1.15%)
At close: Feb 13, 2026

Harbin Fuerjia Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.1025.2724.7824.8824.88-1.15%2,110,400
Feb 12, 202625.5825.5825.0125.1725.17-1.41%2,661,160
Feb 11, 202625.6825.9225.4425.5325.53-1.01%2,321,630
Feb 10, 202625.8525.9425.6225.7925.79-0.54%2,702,884
Feb 9, 202625.7526.1625.6225.9325.930.97%4,545,371
Feb 6, 202625.7326.1225.4225.6825.68-1.68%5,873,500
Feb 5, 202624.7826.7824.6726.1226.125.32%9,664,804
Feb 4, 202624.8224.8724.5424.8024.80-2,134,010
Feb 3, 202624.5724.9724.4824.8024.801.76%2,825,721
Feb 2, 202624.3224.7724.2424.3724.37-0.37%1,922,413
Jan 30, 202624.4024.5924.1924.4624.460.08%1,458,785
Jan 29, 202624.2524.5824.1024.4424.440.74%1,886,829
Jan 28, 202624.4524.5324.1324.2624.26-0.98%1,582,649
Jan 27, 202624.8024.8724.1224.5024.50-1.25%2,076,247
Jan 26, 202625.1225.1224.6224.8124.81-1.12%2,273,980
Jan 23, 202624.9825.1424.8825.0925.090.48%2,173,838
Jan 22, 202625.1525.1524.8424.9724.97-0.91%2,473,111
Jan 21, 202624.8325.4924.5725.2025.201.74%3,922,606
Jan 20, 202624.6424.9524.6424.7724.770.28%2,019,538
Jan 19, 202624.7024.8324.5024.7024.700.45%1,757,931
Jan 16, 202624.9524.9524.4124.5924.59-0.57%2,165,369
Jan 15, 202624.5524.9924.4124.7324.730.73%2,684,777
Jan 14, 202624.6125.1624.3424.5524.55-0.28%3,618,011
Jan 13, 202624.7524.9724.5024.6224.62-0.69%2,837,920
Jan 12, 202624.5024.8424.3024.7924.791.72%3,398,719
Jan 9, 202624.2124.4424.1224.3724.370.70%2,187,708
Jan 8, 202623.8924.2623.8124.2024.201.04%2,251,333
Jan 7, 202624.0324.1023.8723.9523.95-0.33%1,650,167
Jan 6, 202624.0024.0923.8824.0324.030.33%1,731,271
Jan 5, 202623.6823.9623.6123.9523.951.10%1,947,502
Dec 31, 202523.7223.8523.4823.6923.69-0.13%1,697,239
Dec 30, 202523.9023.9323.6523.7223.72-0.42%1,649,275
Dec 29, 202523.7623.8423.6323.8223.820.13%1,475,669
Dec 26, 202523.9524.0123.7123.7923.79-0.79%2,045,196
Dec 25, 202524.0624.0623.7623.9823.98-0.17%1,645,991
Dec 24, 202523.8224.0223.6324.0224.020.88%1,770,646
Dec 23, 202524.2224.2823.7223.8123.81-1.65%2,303,220
Dec 22, 202524.3124.5024.1724.2124.21-0.74%2,013,075
Dec 19, 202524.0624.4924.0124.3924.390.95%2,521,705
Dec 18, 202523.9724.3423.9124.1624.16-0.08%2,015,896
Dec 17, 202523.9024.4223.7524.1824.181.17%2,785,137
Dec 16, 202523.8024.2023.7123.9023.900.08%2,466,731
Dec 15, 202524.1024.1623.7623.8823.88-2.37%2,678,340
Dec 12, 202525.0925.1723.8324.4624.46-2.47%7,177,192
Dec 11, 202525.9626.1125.0725.0825.08-3.54%4,078,580
Dec 10, 202526.1526.4425.7226.0026.00-1.22%2,967,773
Dec 9, 202526.1126.8026.1026.3226.320.34%3,446,037
Dec 8, 202526.1426.6925.8826.2326.230.50%3,184,798
Dec 5, 202525.9526.1325.3026.1026.100.58%2,936,168
Dec 4, 202527.1827.4325.7425.9525.95-4.77%5,674,612