Skip to main content
logo
Harbin Fuerjia Technology Co., Ltd. (SHE:301371)
China flag China · Delayed Price · Currency is CNY
21.24
+0.66 (3.21%)
At close: Oct 9, 2026

Harbin Fuerjia Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202620.6021.2820.5021.2421.243.21%3,611,260
Oct 8, 202620.8121.0220.4420.5820.58-1.11%1,896,508
Sep 30, 202620.6820.9120.6120.8120.811.07%1,603,681
Sep 29, 202620.5820.7520.5020.5920.59-0.10%1,422,681
Sep 28, 202620.9021.0520.5320.6120.61-1.29%1,561,272
Sep 24, 202621.1421.2820.8620.8820.88-1.23%1,648,882
Sep 23, 202621.2521.3721.0821.1421.14-0.52%1,948,292
Sep 22, 202621.2321.3821.1021.2521.250.09%2,714,860
Sep 21, 202620.8721.2620.8321.2321.232.02%3,371,572
Sep 18, 202620.5321.1920.5320.8120.811.76%4,141,524
Sep 17, 202620.5520.5920.3520.4520.45-0.44%1,688,380
Sep 16, 202620.3520.5620.1920.5420.540.98%1,954,476
Sep 15, 202620.5520.5720.2820.3420.34-1.02%1,271,436
Sep 14, 202620.3220.5720.2820.5520.550.69%1,594,125
Sep 11, 202620.8020.8020.2220.4120.41-2.11%2,724,836
Sep 10, 202621.0821.1520.7620.8520.85-1.60%2,854,687
Sep 9, 202621.5321.6521.0121.1921.19-2.08%3,642,707
Sep 8, 202621.4621.7021.3521.6421.640.65%2,941,847
Sep 7, 202621.7321.7921.3821.5021.50-0.83%3,353,651
Sep 4, 202621.5522.0921.5021.6821.680.42%4,740,320
Sep 3, 202621.5021.8521.4821.5921.590.56%3,272,295
Sep 2, 202621.4521.6221.1021.4721.47-0.37%3,430,200
Sep 1, 202621.4421.8421.4021.5521.550.61%4,945,020
Aug 31, 202621.7021.8121.3021.4221.42-1.97%4,096,253
Aug 28, 202622.0022.0021.7621.8521.85-0.68%2,320,665
Aug 27, 202621.6022.0221.4322.0022.001.15%4,107,830
Aug 26, 202621.4021.8821.3321.7521.750.42%4,126,749
Aug 25, 202621.0921.7220.9721.6621.662.70%6,182,105
Aug 24, 202622.1722.2720.8921.0921.09-5.38%7,664,560
Aug 21, 202623.1723.3022.2422.2922.29-5.15%7,009,785
Aug 20, 202625.2125.4423.1823.5023.50-9.96%8,463,009
Aug 19, 202626.6827.1025.8026.1026.10-1.95%4,236,008
Aug 18, 202625.9826.7025.8426.6226.622.46%3,356,113
Aug 17, 202624.6126.1224.4025.9825.985.65%3,848,008
Aug 14, 202625.0625.2724.5124.5924.59-2.46%2,719,175
Aug 13, 202625.4925.8525.1925.2125.21-1.56%3,750,344
Aug 12, 202626.3026.3324.9025.6125.61-3.07%4,165,330
Aug 11, 202626.2026.7625.8826.4226.42-0.49%2,608,832
Aug 10, 202625.0726.8725.0126.5526.555.61%4,818,344
Aug 7, 202625.1325.5024.7825.1425.14-1.10%2,430,300
Aug 6, 202625.7225.7224.9525.4225.42-1.09%2,445,825
Aug 5, 202625.9026.0125.5025.7025.70-1.00%2,262,974
Aug 4, 202625.5826.4525.3525.9625.961.29%2,690,060
Aug 3, 202625.6226.8825.1525.6325.630.04%3,773,231
Jul 31, 202625.0525.8425.0525.6225.620.39%2,405,678
Jul 30, 202625.4026.1625.1625.5225.520.16%2,475,471
Jul 29, 202624.3825.5424.2925.4825.484.51%3,166,941
Jul 28, 202623.8024.6523.6824.3824.380.33%2,616,920
Jul 27, 202623.1924.3022.6524.3024.305.84%3,406,324
Jul 24, 202623.4523.4522.7822.9622.96-2.09%1,546,610