Skip to main content
logo
Harbin Fuerjia Technology Co., Ltd. (SHE:301371)
China flag China · Delayed Price · Currency is CNY
22.28
-0.50 (-2.19%)
At close: Apr 3, 2026

Harbin Fuerjia Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202622.9723.0422.6222.7822.78-0.83%904,910
Apr 1, 202622.7523.0622.5622.9722.972.45%1,154,647
Mar 31, 202622.6622.7822.4122.4222.42-0.84%745,510
Mar 30, 202622.3022.6622.1622.6122.610.36%941,250
Mar 27, 202622.0122.6222.0022.5322.531.53%1,138,070
Mar 26, 202622.3822.6322.0522.1922.19-1.07%984,655
Mar 25, 202622.5022.6022.2922.4322.43-0.09%1,181,725
Mar 24, 202622.0222.5021.6922.4522.453.55%1,231,600
Mar 23, 202623.0323.1021.4821.6821.68-6.55%2,678,731
Mar 20, 202623.7223.8023.2023.2023.20-2.15%1,163,437
Mar 19, 202624.0524.3223.5423.7123.71-1.37%1,734,910
Mar 18, 202623.9924.1223.8624.0424.040.25%1,081,986
Mar 17, 202624.1324.2523.9323.9823.98-0.58%1,262,885
Mar 16, 202623.9424.1923.8324.1224.120.79%1,286,007
Mar 13, 202623.7024.1223.5423.9323.930.93%1,584,400
Mar 12, 202623.8423.8823.6423.7123.71-0.55%818,066
Mar 11, 202623.9623.9823.8023.8423.84-0.13%1,175,993
Mar 10, 202623.7923.9523.7523.8723.870.89%1,083,610
Mar 9, 202623.6623.7623.4323.6623.66-0.92%1,458,112
Mar 6, 202623.3423.9823.3223.8823.881.79%1,420,507
Mar 5, 202623.6123.9423.3423.4623.460.26%1,122,360
Mar 4, 202623.4823.5823.1723.4023.40-0.64%1,332,930
Mar 3, 202623.9424.0623.4323.5523.55-1.26%2,032,720
Mar 2, 202624.4124.4823.7323.8523.85-3.52%2,670,580
Feb 27, 202624.6124.7624.4924.7224.720.04%1,486,159
Feb 26, 202625.1525.2024.5324.7124.71-1.51%2,872,164
Feb 25, 202625.0525.2724.9325.0925.090.72%2,042,358
Feb 24, 202625.1025.2424.6024.9124.910.12%1,995,900
Feb 13, 202625.1025.2724.7824.8824.88-1.15%2,110,400
Feb 12, 202625.5825.5825.0125.1725.17-1.41%2,661,160
Feb 11, 202625.6825.9225.4425.5325.53-1.01%2,321,630
Feb 10, 202625.8525.9425.6225.7925.79-0.54%2,702,884
Feb 9, 202625.7526.1625.6225.9325.930.97%4,545,371
Feb 6, 202625.7326.1225.4225.6825.68-1.68%5,873,500
Feb 5, 202624.7826.7824.6726.1226.125.32%9,664,804
Feb 4, 202624.8224.8724.5424.8024.80-2,134,010
Feb 3, 202624.5724.9724.4824.8024.801.76%2,825,721
Feb 2, 202624.3224.7724.2424.3724.37-0.37%1,922,413
Jan 30, 202624.4024.5924.1924.4624.460.08%1,458,785
Jan 29, 202624.2524.5824.1024.4424.440.74%1,886,829
Jan 28, 202624.4524.5324.1324.2624.26-0.98%1,582,649
Jan 27, 202624.8024.8724.1224.5024.50-1.25%2,076,247
Jan 26, 202625.1225.1224.6224.8124.81-1.12%2,273,980
Jan 23, 202624.9825.1424.8825.0925.090.48%2,173,838
Jan 22, 202625.1525.1524.8424.9724.97-0.91%2,473,111
Jan 21, 202624.8325.4924.5725.2025.201.74%3,922,606
Jan 20, 202624.6424.9524.6424.7724.770.28%2,019,538
Jan 19, 202624.7024.8324.5024.7024.700.45%1,757,931
Jan 16, 202624.9524.9524.4124.5924.59-0.57%2,165,369
Jan 15, 202624.5524.9924.4124.7324.730.73%2,684,777