Skip to main content
logo
Harbin Fuerjia Technology Co., Ltd. (SHE:301371)
China flag China · Delayed Price · Currency is CNY
21.64
+0.14 (0.65%)
At close: Sep 8, 2026

Harbin Fuerjia Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202621.4621.7021.3521.6421.640.65%2,941,847
Sep 7, 202621.7321.7921.3821.5021.50-0.83%3,353,651
Sep 4, 202621.5522.0921.5021.6821.680.42%4,740,320
Sep 3, 202621.5021.8521.4821.5921.590.56%3,272,295
Sep 2, 202621.4521.6221.1021.4721.47-0.37%3,430,200
Sep 1, 202621.4421.8421.4021.5521.550.61%4,945,020
Aug 31, 202621.7021.8121.3021.4221.42-1.97%4,096,253
Aug 28, 202622.0022.0021.7621.8521.85-0.68%2,320,665
Aug 27, 202621.6022.0221.4322.0022.001.15%4,107,830
Aug 26, 202621.4021.8821.3321.7521.750.42%4,126,749
Aug 25, 202621.0921.7220.9721.6621.662.70%6,182,105
Aug 24, 202622.1722.2720.8921.0921.09-5.38%7,664,560
Aug 21, 202623.1723.3022.2422.2922.29-5.15%7,009,785
Aug 20, 202625.2125.4423.1823.5023.50-9.96%8,463,009
Aug 19, 202626.6827.1025.8026.1026.10-1.95%4,236,008
Aug 18, 202625.9826.7025.8426.6226.622.46%3,356,113
Aug 17, 202624.6126.1224.4025.9825.985.65%3,848,008
Aug 14, 202625.0625.2724.5124.5924.59-2.46%2,719,175
Aug 13, 202625.4925.8525.1925.2125.21-1.56%3,750,344
Aug 12, 202626.3026.3324.9025.6125.61-3.07%4,165,330
Aug 11, 202626.2026.7625.8826.4226.42-0.49%2,608,832
Aug 10, 202625.0726.8725.0126.5526.555.61%4,818,344
Aug 7, 202625.1325.5024.7825.1425.14-1.10%2,430,300
Aug 6, 202625.7225.7224.9525.4225.42-1.09%2,445,825
Aug 5, 202625.9026.0125.5025.7025.70-1.00%2,262,974
Aug 4, 202625.5826.4525.3525.9625.961.29%2,690,060
Aug 3, 202625.6226.8825.1525.6325.630.04%3,773,231
Jul 31, 202625.0525.8425.0525.6225.620.39%2,405,678
Jul 30, 202625.4026.1625.1625.5225.520.16%2,475,471
Jul 29, 202624.3825.5424.2925.4825.484.51%3,166,941
Jul 28, 202623.8024.6523.6824.3824.380.33%2,616,920
Jul 27, 202623.1924.3022.6524.3024.305.84%3,406,324
Jul 24, 202623.4523.4522.7822.9622.96-2.09%1,546,610
Jul 23, 202623.3523.6123.2323.4523.450.43%1,418,620
Jul 22, 202623.4623.7623.0323.3523.35-0.85%2,378,979
Jul 21, 202623.6224.1823.1323.5523.55-1.30%3,051,286
Jul 20, 202623.7524.3823.3023.8623.860.76%3,154,738
Jul 17, 202624.7025.0023.5323.6823.68-4.98%3,823,342
Jul 16, 202626.5426.7924.7324.9224.92-6.10%4,611,646
Jul 15, 202626.0626.6925.0026.5426.541.07%3,833,950
Jul 14, 202625.7226.3225.5526.2626.261.94%2,753,429
Jul 13, 202626.0526.3425.5525.7625.76-0.85%2,941,060
Jul 10, 202625.8326.5525.6625.9825.980.46%2,212,850
Jul 9, 202626.0126.2125.6125.8625.86-1.37%2,190,155
Jul 8, 202625.6226.8425.4326.2226.222.42%3,163,756
Jul 7, 202627.4227.4825.5825.6025.60-5.78%2,777,960
Jul 6, 202627.4128.6027.0827.1727.17-0.07%3,620,005
Jul 3, 202627.5027.8727.0727.1927.19-1.34%3,453,478
Jul 2, 202627.2027.9326.5527.5627.561.06%3,851,420
Jul 1, 202626.0027.8025.5327.2727.274.88%2,712,700