Skip to main content
logo
Harbin Fuerjia Technology Co., Ltd. (SHE:301371)
China flag China · Delayed Price · Currency is CNY
23.55
-0.31 (-1.30%)
At close: Jul 21, 2026

Harbin Fuerjia Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.6224.1823.1323.5523.55-1.30%3,051,286
Jul 20, 202623.7524.3823.3023.8623.860.76%3,154,738
Jul 17, 202624.7025.0023.5323.6823.68-4.98%3,823,342
Jul 16, 202626.5426.7924.7324.9224.92-6.10%4,611,646
Jul 15, 202626.0626.6925.0026.5426.541.07%3,833,950
Jul 14, 202625.7226.3225.5526.2626.261.94%2,753,429
Jul 13, 202626.0526.3425.5525.7625.76-0.85%2,941,060
Jul 10, 202625.8326.5525.6625.9825.980.46%2,212,850
Jul 9, 202626.0126.2125.6125.8625.86-1.37%2,190,155
Jul 8, 202625.6226.8425.4326.2226.222.42%3,163,756
Jul 7, 202627.4227.4825.5825.6025.60-5.78%2,777,960
Jul 6, 202627.4128.6027.0827.1727.17-0.07%3,620,005
Jul 3, 202627.5027.8727.0727.1927.19-1.34%3,453,478
Jul 2, 202627.2027.9326.5527.5627.561.06%3,851,420
Jul 1, 202626.0027.8025.5327.2727.274.88%2,712,700
Jun 30, 202625.9026.2025.3226.0026.000.15%2,639,116
Jun 29, 202626.0326.6525.2625.9625.96-0.65%2,901,624
Jun 26, 202625.7826.4325.4526.1326.131.12%3,724,388
Jun 25, 202626.2626.5425.3525.8425.840.12%2,911,010
Jun 24, 202627.1727.1925.8125.8125.81-5.46%2,615,930
Jun 23, 202627.2527.6526.9027.3027.30-0.33%2,335,660
Jun 22, 202627.4928.0026.3427.3927.39-0.36%3,401,937
Jun 18, 202627.1727.6526.9227.4927.491.29%1,971,310
Jun 17, 202627.3327.7526.6027.1427.14-1.45%2,121,462
Jun 16, 202627.3027.7027.0327.5427.54-0.04%2,077,780
Jun 15, 202626.8927.7626.5127.5527.551.44%3,223,368
Jun 12, 202626.7927.3526.4327.1627.162.45%2,237,445
Jun 11, 202626.6726.9526.1626.5126.51-1.12%1,941,512
Jun 10, 202626.2526.9626.0426.8126.810.60%2,150,660
Jun 9, 202626.9926.9926.0126.6526.65-0.41%2,465,360
Jun 8, 202627.5028.0026.4326.7626.76-3.64%2,696,534
Jun 5, 202628.0528.1527.5027.7727.77-0.68%2,351,240
Jun 4, 202628.2828.4127.4527.9627.96-0.71%2,900,171
Jun 3, 202628.7028.9927.8928.1628.16-1.92%3,239,640
Jun 2, 202629.7030.2228.6028.7128.71-5.06%3,420,000
Jun 1, 202629.9730.3929.0130.2430.24-1.50%4,295,285
May 29, 202629.8430.7529.8430.7030.701.99%2,030,180
May 28, 202629.1230.9029.1230.1030.100.64%2,265,614
May 27, 202630.4930.6829.0829.9129.91-1.22%2,720,944
May 26, 202631.4632.0730.1130.2830.28-4.96%2,853,555
May 25, 202631.0432.1030.5831.8631.865.43%4,767,513
May 22, 202631.6731.9930.8031.0230.22-1.52%3,057,407
May 21, 202632.3032.9531.5031.5030.69-2.99%2,893,283
May 20, 202632.3033.0732.2032.4731.630.37%2,230,260
May 19, 202632.4633.0832.0032.3531.52-0.68%2,912,646
May 18, 202631.9232.6331.6832.5731.731.91%4,202,847
May 15, 202632.8433.2031.8431.9631.14-3.30%4,581,222
May 14, 202632.2833.3531.7133.0532.202.39%4,845,185
May 13, 202630.5232.8330.5232.2831.455.80%6,434,244
May 12, 202630.3331.9730.1030.5129.720.59%4,478,190