Skip to main content
logo
Harbin Fuerjia Technology Co., Ltd. (SHE:301371)
China flag China · Delayed Price · Currency is CNY
29.04
-0.18 (-0.62%)
At close: Apr 30, 2026

Harbin Fuerjia Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.2529.7928.1629.2229.221.71%6,141,871
Apr 28, 202628.3429.2828.0228.7328.73-0.93%7,321,515
Apr 27, 202628.0229.5027.9729.0029.003.68%11,631,380
Apr 24, 202627.1028.8026.6927.9727.975.83%13,137,820
Apr 23, 202626.7927.4626.1726.4326.435.76%12,214,190
Apr 22, 202625.2025.6824.7024.9924.99-1.11%3,806,601
Apr 21, 202624.2226.1324.2125.2725.274.38%7,935,780
Apr 20, 202624.1924.2524.0324.2124.21-0.08%1,166,720
Apr 17, 202624.1524.5824.1124.2324.230.12%1,855,813
Apr 16, 202624.1224.2223.7724.2024.201.04%1,562,373
Apr 15, 202624.0524.3923.8623.9523.95-0.29%1,472,920
Apr 14, 202623.8324.1323.7224.0224.020.33%2,353,525
Apr 13, 202622.7724.1822.6323.9423.944.77%4,307,326
Apr 10, 202622.7222.9722.5622.8522.851.33%950,728
Apr 9, 202622.9623.1022.5322.5522.55-2.13%1,020,420
Apr 8, 202622.8023.0622.5223.0423.042.58%1,181,658
Apr 7, 202622.3022.6022.1622.4622.460.81%725,760
Apr 3, 202623.0923.1122.2022.2822.28-2.19%958,760
Apr 2, 202622.9723.0422.6222.7822.78-0.83%904,910
Apr 1, 202622.7523.0622.5622.9722.972.45%1,154,647
Mar 31, 202622.6622.7822.4122.4222.42-0.84%745,510
Mar 30, 202622.3022.6622.1622.6122.610.36%941,250
Mar 27, 202622.0122.6222.0022.5322.531.53%1,138,070
Mar 26, 202622.3822.6322.0522.1922.19-1.07%984,655
Mar 25, 202622.5022.6022.2922.4322.43-0.09%1,181,725
Mar 24, 202622.0222.5021.6922.4522.453.55%1,231,600
Mar 23, 202623.0323.1021.4821.6821.68-6.55%2,678,731
Mar 20, 202623.7223.8023.2023.2023.20-2.15%1,163,437
Mar 19, 202624.0524.3223.5423.7123.71-1.37%1,734,910
Mar 18, 202623.9924.1223.8624.0424.040.25%1,081,986
Mar 17, 202624.1324.2523.9323.9823.98-0.58%1,262,885
Mar 16, 202623.9424.1923.8324.1224.120.79%1,286,007
Mar 13, 202623.7024.1223.5423.9323.930.93%1,584,400
Mar 12, 202623.8423.8823.6423.7123.71-0.55%818,066
Mar 11, 202623.9623.9823.8023.8423.84-0.13%1,175,993
Mar 10, 202623.7923.9523.7523.8723.870.89%1,083,610
Mar 9, 202623.6623.7623.4323.6623.66-0.92%1,458,112
Mar 6, 202623.3423.9823.3223.8823.881.79%1,420,507
Mar 5, 202623.6123.9423.3423.4623.460.26%1,122,360
Mar 4, 202623.4823.5823.1723.4023.40-0.64%1,332,930
Mar 3, 202623.9424.0623.4323.5523.55-1.26%2,032,720
Mar 2, 202624.4124.4823.7323.8523.85-3.52%2,670,580
Feb 27, 202624.6124.7624.4924.7224.720.04%1,486,159
Feb 26, 202625.1525.2024.5324.7124.71-1.51%2,872,164
Feb 25, 202625.0525.2724.9325.0925.090.72%2,042,358
Feb 24, 202625.1025.2424.6024.9124.910.12%1,995,900
Feb 13, 202625.1025.2724.7824.8824.88-1.15%2,110,400
Feb 12, 202625.5825.5825.0125.1725.17-1.41%2,661,160
Feb 11, 202625.6825.9225.4425.5325.53-1.01%2,321,630
Feb 10, 202625.8525.9425.6225.7925.79-0.54%2,702,884