Skip to main content
logo
Beijing Sys Science & Technology Co .,Ltd. (SHE:301372)
China flag China · Delayed Price · Currency is CNY
28.13
-0.49 (-1.71%)
At close: Feb 12, 2026

SHE:301372 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202628.1728.5828.1228.2028.200.25%861,700
Feb 12, 202628.5028.6328.0528.1328.13-1.71%1,272,700
Feb 11, 202628.5828.7328.2728.6228.621.20%1,051,214
Feb 10, 202628.5128.6528.2128.2828.28-0.81%1,135,104
Feb 9, 202628.4228.7028.3428.5128.510.81%1,182,115
Feb 6, 202628.1228.5727.7628.2828.280.46%1,149,471
Feb 5, 202628.4028.7128.0528.1528.15-0.53%1,172,400
Feb 4, 202628.1928.5828.1628.3028.300.14%1,234,200
Feb 3, 202628.1128.4627.8328.2628.261.87%1,763,900
Feb 2, 202627.6528.6527.4727.7427.74-2.19%2,510,065
Jan 30, 202627.4228.3627.4228.3628.362.60%1,872,896
Jan 29, 202627.6828.1927.3927.6427.64-0.79%1,707,731
Jan 28, 202628.3528.3627.7827.8627.86-1.73%1,452,700
Jan 27, 202628.2028.4727.2428.3528.35-0.18%2,093,900
Jan 26, 202629.1629.1628.0128.4028.40-1.66%2,098,094
Jan 23, 202628.8629.0728.2528.8828.881.12%1,557,096
Jan 22, 202628.5028.8028.0028.5628.561.20%1,869,596
Jan 21, 202627.6028.3227.4528.2228.222.17%1,557,300
Jan 20, 202627.7728.1927.3027.6227.62-0.75%1,802,525
Jan 19, 202627.1627.8626.8627.8327.833.00%2,263,400
Jan 16, 202626.8627.1826.6027.0227.021.01%1,823,300
Jan 15, 202626.8527.4226.4326.7526.75-0.52%1,551,434
Jan 14, 202626.7227.1026.1326.8926.890.26%2,505,958
Jan 13, 202626.5927.0626.1226.8226.821.48%2,064,642
Jan 12, 202626.0426.5525.8626.4326.431.58%1,720,342
Jan 9, 202625.9026.0625.6826.0226.020.39%1,304,100
Jan 8, 202625.2525.9625.2225.9225.922.13%1,423,031
Jan 7, 202625.8025.8225.2925.3825.38-1.36%1,023,983
Jan 6, 202625.9026.1825.6625.7325.73-0.69%1,270,200
Jan 5, 202625.3726.0925.3325.9125.912.17%1,432,400
Dec 31, 202525.3525.4224.8225.3625.360.44%813,500
Dec 30, 202525.6925.6925.1125.2525.25-1.06%822,000
Dec 29, 202525.3625.6925.0325.5225.520.87%932,167
Dec 26, 202525.8225.9625.3025.3025.30-1.67%917,300
Dec 25, 202525.2125.7425.2025.7325.731.74%860,468
Dec 24, 202525.2325.4225.0625.2925.290.44%697,500
Dec 23, 202525.5025.7025.0325.1825.18-1.68%1,085,399
Dec 22, 202525.8426.0025.5525.6125.61-0.74%838,800
Dec 19, 202525.6225.8725.4025.8025.800.98%1,111,700
Dec 18, 202524.9325.7524.8725.5525.552.28%1,138,900
Dec 17, 202524.7025.1824.2424.9824.980.69%1,079,367
Dec 16, 202525.6725.6724.7224.8124.81-1.86%769,500
Dec 15, 202525.0825.7524.9525.2825.280.08%997,700
Dec 12, 202525.5526.0225.1825.2625.26-1.14%1,056,230
Dec 11, 202526.4926.4925.5025.5525.55-2.63%1,247,761
Dec 10, 202526.7126.9726.2026.2426.24-1.94%1,160,445
Dec 9, 202527.0027.1226.5726.7626.76-0.96%1,169,500
Dec 8, 202526.9027.2026.8327.0227.021.08%922,300
Dec 5, 202526.3226.7925.9026.7326.731.71%1,091,800
Dec 4, 202526.8627.1226.1026.2826.28-2.16%1,127,600