SHE:301372 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	26.53	27.15	26.40	27.05	27.05	3.09%	1,173,913
Jul 31, 2026	25.90	26.78	25.90	26.24	26.24	1.98%	1,011,596
Jul 30, 2026	27.75	27.97	25.50	25.73	25.73	-6.37%	1,510,500
Jul 29, 2026	27.50	27.98	26.92	27.48	27.48	1.66%	1,298,400
Jul 28, 2026	27.64	28.20	26.89	27.03	27.03	-2.10%	896,400
Jul 27, 2026	26.99	28.03	26.75	27.61	27.61	2.30%	1,003,800
Jul 24, 2026	28.05	28.68	26.93	26.99	26.99	-4.66%	906,200
Jul 23, 2026	27.55	28.83	26.63	28.31	28.31	3.25%	1,563,200
Jul 22, 2026	27.49	28.92	27.00	27.42	27.42	-1.93%	1,799,847
Jul 21, 2026	27.66	28.47	23.92	27.96	27.96	1.01%	3,524,118
Jul 20, 2026	31.81	32.47	27.18	27.68	27.68	-12.68%	3,032,600
Jul 17, 2026	30.91	33.01	30.91	31.70	31.70	1.44%	2,138,100
Jul 16, 2026	30.93	31.97	30.92	31.25	31.25	-0.32%	1,060,900
Jul 15, 2026	31.41	32.15	30.80	31.35	31.35	-1.20%	1,351,600
Jul 14, 2026	29.88	31.96	29.56	31.73	31.73	6.19%	2,464,048
Jul 13, 2026	29.89	30.95	29.50	29.88	29.88	-1.61%	1,815,900
Jul 10, 2026	29.72	31.48	29.58	30.37	30.37	2.19%	1,495,900
Jul 9, 2026	29.55	30.13	28.82	29.72	29.72	-0.57%	1,519,900
Jul 8, 2026	30.78	31.14	29.56	29.89	29.89	-2.99%	1,576,615
Jul 7, 2026	31.70	33.06	30.78	30.81	30.81	-3.48%	2,028,919
Jul 6, 2026	33.38	34.35	31.79	31.92	31.92	-4.29%	1,936,100
Jul 3, 2026	35.32	35.94	33.20	33.35	33.35	-5.52%	2,939,600
Jul 2, 2026	33.00	37.10	32.54	35.30	35.30	6.97%	3,567,733
Jul 1, 2026	31.39	33.95	30.05	33.00	33.00	4.73%	2,248,406
Jun 30, 2026	30.99	31.54	29.97	31.51	31.51	2.40%	1,285,400
Jun 29, 2026	31.90	31.90	29.22	30.77	30.77	-1.25%	1,398,401
Jun 26, 2026	31.82	32.86	31.12	31.16	31.16	-2.07%	1,377,303
Jun 25, 2026	32.30	32.96	31.74	31.82	31.82	-1.55%	1,311,000
Jun 24, 2026	32.96	33.96	31.90	32.32	32.32	-2.15%	2,382,175
Jun 23, 2026	33.64	34.49	32.88	33.03	33.03	-2.77%	1,758,931
Jun 22, 2026	34.70	35.40	32.84	33.97	33.97	-2.50%	2,093,176
Jun 18, 2026	35.05	35.86	34.54	34.84	34.84	-1.16%	1,426,700
Jun 17, 2026	33.98	35.71	33.52	35.25	35.25	3.74%	1,613,049
Jun 16, 2026	34.00	34.50	32.14	33.98	33.98	-0.64%	1,334,349
Jun 15, 2026	34.58	35.15	33.82	34.20	34.20	-1.58%	1,437,900
Jun 12, 2026	34.58	35.50	34.10	34.75	34.75	0.23%	1,105,800
Jun 11, 2026	34.60	35.36	34.01	34.67	34.67	-1.14%	1,315,477
Jun 10, 2026	34.04	35.10	33.37	35.07	35.07	2.01%	1,227,800
Jun 9, 2026	33.66	34.59	33.24	34.38	34.38	1.87%	1,360,691
Jun 8, 2026	35.35	35.63	33.30	33.75	33.75	-4.53%	1,315,500
Jun 5, 2026	35.20	36.03	34.16	35.35	35.35	0.37%	1,451,474
Jun 4, 2026	34.11	35.28	33.81	35.22	35.22	1.82%	1,185,600
Jun 3, 2026	34.21	34.66	33.41	34.59	34.59	1.50%	1,219,100
Jun 2, 2026	35.33	35.70	33.60	34.08	34.08	-3.51%	1,512,352
Jun 1, 2026	35.41	35.81	34.60	35.32	35.32	-0.67%	1,251,100
May 29, 2026	35.80	36.63	35.09	35.56	35.56	-0.67%	1,540,600
May 28, 2026	36.50	36.50	34.45	35.80	35.80	0.93%	1,529,500
May 27, 2026	36.16	36.51	35.02	35.47	35.47	-2.15%	1,664,156
May 26, 2026	36.83	37.19	35.74	36.25	36.25	-1.49%	2,330,656
May 25, 2026	38.50	39.60	35.50	36.80	36.80	-3.61%	3,622,100