SHE:301372 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	33.59	33.60	31.03	32.53	32.53	-3.73%	1,919,000
Oct 8, 2026	34.38	34.85	33.40	33.79	33.79	-1.34%	939,700
Sep 30, 2026	34.11	34.38	33.53	34.25	34.25	0.62%	869,700
Sep 29, 2026	34.50	34.70	33.75	34.04	34.04	-	1,203,038
Sep 28, 2026	34.75	34.87	33.46	34.04	34.04	-1.28%	1,690,199
Sep 24, 2026	35.00	35.29	34.20	34.48	34.48	-1.06%	1,114,620
Sep 23, 2026	33.96	34.85	33.16	34.85	34.85	2.20%	1,788,199
Sep 22, 2026	34.25	34.46	33.83	34.10	34.10	-0.26%	955,000
Sep 21, 2026	33.44	34.48	33.25	34.19	34.19	1.42%	1,445,800
Sep 18, 2026	32.18	34.20	32.18	33.71	33.71	5.02%	2,043,700
Sep 17, 2026	32.69	33.08	31.98	32.10	32.10	-1.80%	1,406,973
Sep 16, 2026	31.88	33.16	31.42	32.69	32.69	1.68%	2,065,800
Sep 15, 2026	31.91	32.70	31.49	32.15	32.15	1.10%	1,713,300
Sep 14, 2026	31.50	32.20	30.22	31.80	31.80	2.65%	1,758,900
Sep 11, 2026	31.16	31.63	30.37	30.98	30.98	-0.80%	2,348,700
Sep 10, 2026	32.30	32.30	31.12	31.23	31.23	-3.31%	1,203,800
Sep 9, 2026	32.45	33.16	31.88	32.30	32.30	0.56%	1,302,534
Sep 8, 2026	31.86	32.44	31.23	32.12	32.12	1.94%	1,370,528
Sep 7, 2026	31.49	31.79	30.94	31.51	31.51	0.45%	937,100
Sep 4, 2026	30.30	32.50	30.30	31.37	31.37	3.46%	2,004,800
Sep 3, 2026	31.99	32.49	30.08	30.32	30.32	-2.79%	1,626,752
Sep 2, 2026	30.87	31.85	30.41	31.19	31.19	0.65%	1,601,400
Sep 1, 2026	30.49	31.23	29.95	30.99	30.99	1.31%	1,382,948
Aug 31, 2026	30.37	30.95	29.85	30.59	30.59	0.72%	1,423,721
Aug 28, 2026	30.11	30.65	29.88	30.37	30.37	0.80%	780,470
Aug 27, 2026	30.14	30.50	29.54	30.13	30.13	-	750,913
Aug 26, 2026	30.05	30.50	29.62	30.13	30.13	-0.17%	606,700
Aug 25, 2026	29.08	30.30	28.90	30.18	30.18	2.83%	750,300
Aug 24, 2026	29.87	29.87	28.72	29.35	29.35	-1.24%	976,800
Aug 21, 2026	30.13	30.13	29.06	29.72	29.72	-2.01%	1,055,800
Aug 20, 2026	29.52	30.82	29.13	30.33	30.33	3.76%	1,491,900
Aug 19, 2026	30.19	30.20	29.03	29.23	29.23	-3.56%	1,350,200
Aug 18, 2026	29.40	30.77	29.14	30.31	30.31	2.96%	1,488,786
Aug 17, 2026	29.39	29.79	28.80	29.44	29.44	0.48%	1,379,700
Aug 14, 2026	29.16	29.65	28.93	29.30	29.30	0.34%	971,333
Aug 13, 2026	30.83	31.50	29.18	29.20	29.20	-5.50%	1,815,400
Aug 12, 2026	30.99	31.19	30.53	30.90	30.90	0.23%	1,010,800
Aug 11, 2026	30.80	30.98	30.20	30.83	30.83	0.26%	1,015,700
Aug 10, 2026	29.63	30.84	29.63	30.75	30.75	2.16%	933,500
Aug 7, 2026	29.98	30.28	28.81	30.10	30.10	1.11%	1,182,400
Aug 6, 2026	29.70	29.90	29.16	29.77	29.77	0.54%	919,500
Aug 5, 2026	28.75	30.14	28.75	29.61	29.61	3.06%	1,427,100
Aug 4, 2026	27.30	29.10	27.10	28.73	28.73	6.21%	1,847,299
Aug 3, 2026	26.53	27.15	26.40	27.05	27.05	3.09%	1,173,913
Jul 31, 2026	25.90	26.78	25.90	26.24	26.24	1.98%	1,011,596
Jul 30, 2026	27.75	27.97	25.50	25.73	25.73	-6.37%	1,510,500
Jul 29, 2026	27.50	27.98	26.92	27.48	27.48	1.66%	1,298,400
Jul 28, 2026	27.64	28.20	26.89	27.03	27.03	-2.10%	896,400
Jul 27, 2026	26.99	28.03	26.75	27.61	27.61	2.30%	1,003,800
Jul 24, 2026	28.05	28.68	26.93	26.99	26.99	-4.66%	906,200