SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.16	35.35	34.95	35.32	35.32	0.74%	1,445,104
Jan 22, 2026	35.28	35.31	34.85	35.06	35.06	-0.74%	1,263,700
Jan 21, 2026	34.46	35.38	34.33	35.32	35.32	2.17%	2,371,500
Jan 20, 2026	34.67	35.09	34.32	34.57	34.57	-0.40%	1,861,006
Jan 19, 2026	34.44	34.93	34.21	34.71	34.71	0.78%	1,889,200
Jan 16, 2026	34.08	34.52	33.78	34.44	34.44	1.15%	2,273,250
Jan 15, 2026	33.44	34.12	33.24	34.05	34.05	1.52%	1,605,918
Jan 14, 2026	33.75	34.18	33.17	33.54	33.54	-0.89%	2,429,318
Jan 13, 2026	34.49	34.49	33.65	33.84	33.84	-1.71%	2,470,502
Jan 12, 2026	34.38	34.60	34.00	34.43	34.43	0.17%	2,945,480
Jan 9, 2026	35.39	35.39	34.22	34.37	34.37	-3.05%	4,035,722
Jan 8, 2026	33.52	36.36	33.52	35.45	35.45	6.11%	5,742,815
Jan 7, 2026	32.67	33.60	32.39	33.41	33.41	2.64%	2,593,262
Jan 6, 2026	32.36	32.68	32.26	32.55	32.55	0.62%	1,408,687
Jan 5, 2026	32.10	32.60	32.09	32.35	32.35	0.78%	1,596,559
Dec 31, 2025	32.61	32.81	32.06	32.10	32.10	-1.59%	2,781,135
Dec 30, 2025	33.18	33.19	32.59	32.62	32.62	-2.34%	2,131,021
Dec 29, 2025	32.89	34.18	32.35	33.40	33.40	2.71%	3,024,900
Dec 26, 2025	33.10	33.29	32.33	32.52	32.52	-2.93%	2,713,756
Dec 25, 2025	32.37	34.32	32.21	33.50	33.50	3.88%	4,640,425
Dec 24, 2025	31.59	32.28	31.16	32.25	32.25	3.50%	2,355,997
Dec 23, 2025	32.00	33.39	31.14	31.16	31.16	1.83%	3,015,374
Dec 22, 2025	30.75	30.75	30.48	30.60	30.60	0.59%	554,554
Dec 19, 2025	29.99	30.51	29.89	30.42	30.42	1.91%	687,500
Dec 18, 2025	29.55	30.13	29.44	29.85	29.85	0.84%	624,350
Dec 17, 2025	29.50	29.73	28.94	29.60	29.60	0.54%	754,400
Dec 16, 2025	29.92	30.09	29.40	29.44	29.44	-1.70%	707,800
Dec 15, 2025	30.04	30.23	29.71	29.95	29.95	-0.37%	542,000
Dec 12, 2025	30.00	30.37	29.87	30.06	30.06	0.60%	599,219
Dec 11, 2025	30.65	30.65	29.87	29.88	29.88	-1.81%	903,713
Dec 10, 2025	30.96	31.00	30.31	30.43	30.43	-1.62%	906,961
Dec 9, 2025	31.20	31.34	30.93	30.93	30.93	-0.74%	638,900
Dec 8, 2025	31.17	31.25	30.87	31.16	31.16	0.78%	682,537
Dec 5, 2025	30.45	31.00	30.23	30.92	30.92	1.54%	873,016
Dec 4, 2025	30.85	30.93	30.34	30.45	30.45	-1.30%	546,400
Dec 3, 2025	30.85	31.22	30.80	30.85	30.85	-0.23%	474,100
Dec 2, 2025	31.13	31.31	30.84	30.92	30.92	-1.25%	820,530
Dec 1, 2025	31.00	31.74	31.00	31.31	31.31	1.00%	1,115,700
Nov 28, 2025	30.78	31.04	30.61	31.00	31.00	0.52%	785,108
Nov 27, 2025	30.29	31.35	30.29	30.84	30.84	1.75%	1,141,500
Nov 26, 2025	30.68	31.18	30.31	30.31	30.31	-1.21%	993,100
Nov 25, 2025	30.70	31.02	30.39	30.68	30.68	0.89%	878,500
Nov 24, 2025	30.88	30.95	24.36	30.41	30.41	-0.10%	1,414,100
Nov 21, 2025	32.12	32.41	30.44	30.44	30.44	-5.73%	1,429,000
Nov 20, 2025	32.24	32.92	32.10	32.29	32.29	0.28%	828,100
Nov 19, 2025	32.65	32.91	31.83	32.20	32.20	-0.77%	1,105,527
Nov 18, 2025	33.50	33.77	32.40	32.45	32.45	-3.34%	2,137,300
Nov 17, 2025	33.70	33.90	33.31	33.57	33.57	-0.74%	1,060,800
Nov 14, 2025	33.79	34.32	33.68	33.82	33.82	-0.18%	1,225,790
Nov 13, 2025	33.47	34.07	33.46	33.88	33.88	1.13%	1,257,916