SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	81.40	81.68	72.66	73.46	73.46	-8.48%	5,659,082
Nov 12, 2026	81.78	85.69	80.19	80.27	80.27	-1.81%	7,437,554
Nov 11, 2026	76.51	82.10	75.55	81.75	81.75	7.42%	6,152,127
Nov 10, 2026	76.00	78.84	75.51	76.10	76.10	4.06%	5,308,552
Nov 9, 2026	74.47	75.87	72.16	73.13	73.13	0.16%	4,079,361
Nov 6, 2026	69.05	74.58	68.60	73.01	73.01	-4.21%	5,001,899
Nov 5, 2026	74.35	79.25	73.66	76.22	76.22	-0.79%	6,761,439
Nov 4, 2026	67.88	77.27	66.19	76.83	76.83	12.18%	7,070,846
Nov 3, 2026	74.65	76.00	67.86	68.49	68.49	-10.54%	5,972,451
Nov 2, 2026	76.57	79.63	74.20	76.56	76.56	1.48%	4,696,018
Oct 30, 2026	77.08	81.88	73.77	75.44	75.44	-7.44%	5,383,654
Oct 29, 2026	88.55	90.00	81.50	81.50	81.50	-9.55%	4,910,609
Oct 28, 2026	82.88	92.87	82.00	90.11	90.11	10.70%	7,309,325
Oct 27, 2026	87.00	88.39	81.40	81.40	81.40	-5.17%	4,285,106
Oct 26, 2026	90.28	90.77	83.86	85.84	85.84	-6.70%	6,261,242
Oct 23, 2026	88.10	92.88	81.31	92.00	92.00	-0.63%	7,381,276
Oct 22, 2026	100.24	100.40	92.12	92.58	92.58	-7.52%	6,622,422
Oct 21, 2026	104.35	104.60	98.30	100.11	100.11	-2.46%	5,899,118
Oct 20, 2026	98.50	104.99	95.99	102.63	102.63	2.08%	5,989,831
Oct 19, 2026	100.01	106.88	93.42	100.54	100.54	0.24%	6,614,916
Oct 16, 2026	110.80	112.90	99.06	100.30	100.30	-6.84%	7,581,647
Oct 15, 2026	101.66	110.51	100.01	107.67	107.67	0.63%	7,225,763
Oct 14, 2026	101.09	112.23	100.82	107.00	107.00	6.15%	8,940,865
Oct 13, 2026	93.34	102.13	89.70	100.80	100.80	2.44%	6,644,258
Oct 12, 2026	106.16	106.70	98.02	98.40	98.40	-7.78%	5,882,907
Oct 9, 2026	113.46	113.46	101.50	106.70	106.70	-6.89%	7,843,110
Oct 8, 2026	116.90	123.99	113.00	114.60	114.60	-3.82%	5,751,963
Sep 30, 2026	132.87	132.87	118.50	119.15	119.15	-9.92%	7,549,184
Sep 29, 2026	120.22	137.60	119.21	132.27	132.27	7.96%	8,266,025
Sep 28, 2026	135.50	135.99	121.30	122.52	122.52	-10.36%	8,165,789
Sep 24, 2026	134.15	139.84	127.08	136.68	136.68	0.98%	11,165,081
Sep 23, 2026	122.55	137.00	121.00	135.35	135.35	13.21%	11,966,266
Sep 22, 2026	125.56	127.89	119.01	119.76	119.56	-3.09%	8,739,599
Sep 21, 2026	118.00	126.12	117.20	123.58	123.37	4.34%	11,341,863
Sep 18, 2026	121.00	122.19	115.87	118.44	118.24	-1.18%	8,248,323
Sep 17, 2026	128.00	128.60	119.55	119.85	119.65	-6.37%	10,933,876
Sep 16, 2026	112.88	131.44	108.90	128.00	127.79	16.79%	15,245,798
Sep 15, 2026	102.62	117.94	101.50	109.60	109.42	11.52%	14,290,271
Sep 14, 2026	95.11	100.27	92.55	98.28	98.12	0.78%	4,061,144
Sep 11, 2026	97.15	98.60	91.88	97.52	97.36	-1.59%	6,124,359
Sep 10, 2026	98.01	104.27	98.01	99.10	98.93	-1.08%	6,552,133
Sep 9, 2026	97.21	103.58	97.21	100.18	100.01	3.12%	6,162,221
Sep 8, 2026	101.40	103.58	96.66	97.15	96.99	-5.51%	5,188,967
Sep 7, 2026	96.66	104.84	96.60	102.81	102.64	7.40%	6,492,598
Sep 4, 2026	99.22	104.32	94.41	95.73	95.57	-3.51%	5,668,309
Sep 3, 2026	105.81	107.48	97.28	99.21	99.04	-4.79%	6,263,780
Sep 2, 2026	105.00	110.06	101.00	104.20	104.03	-1.82%	6,515,570
Sep 1, 2026	110.51	111.00	103.00	106.13	105.95	-3.96%	7,183,615
Aug 31, 2026	108.00	115.68	105.80	110.51	110.33	-1.01%	7,445,963
Aug 28, 2026	117.98	118.90	111.30	111.64	111.45	-4.42%	10,398,448