SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	132.87	132.87	118.50	119.15	119.15	-9.92%	7,549,184
Sep 29, 2026	120.22	137.60	119.21	132.27	132.27	7.96%	8,266,025
Sep 28, 2026	135.50	135.99	121.30	122.52	122.52	-10.36%	8,165,789
Sep 24, 2026	134.15	139.84	127.08	136.68	136.68	0.98%	11,165,081
Sep 23, 2026	122.55	137.00	121.00	135.35	135.35	13.21%	11,966,266
Sep 22, 2026	125.56	127.89	119.01	119.76	119.56	-3.09%	8,739,599
Sep 21, 2026	118.00	126.12	117.20	123.58	123.37	4.34%	11,341,863
Sep 18, 2026	121.00	122.19	115.87	118.44	118.24	-1.18%	8,248,323
Sep 17, 2026	128.00	128.60	119.55	119.85	119.65	-6.37%	10,933,876
Sep 16, 2026	112.88	131.44	108.90	128.00	127.79	16.79%	15,245,798
Sep 15, 2026	102.62	117.94	101.50	109.60	109.42	11.52%	14,290,271
Sep 14, 2026	95.11	100.27	92.55	98.28	98.12	0.78%	4,061,144
Sep 11, 2026	97.15	98.60	91.88	97.52	97.36	-1.59%	6,124,359
Sep 10, 2026	98.01	104.27	98.01	99.10	98.93	-1.08%	6,552,133
Sep 9, 2026	97.21	103.58	97.21	100.18	100.01	3.12%	6,162,221
Sep 8, 2026	101.40	103.58	96.66	97.15	96.99	-5.51%	5,188,967
Sep 7, 2026	96.66	104.84	96.60	102.81	102.64	7.40%	6,492,598
Sep 4, 2026	99.22	104.32	94.41	95.73	95.57	-3.51%	5,668,309
Sep 3, 2026	105.81	107.48	97.28	99.21	99.04	-4.79%	6,263,780
Sep 2, 2026	105.00	110.06	101.00	104.20	104.03	-1.82%	6,515,570
Sep 1, 2026	110.51	111.00	103.00	106.13	105.95	-3.96%	7,183,615
Aug 31, 2026	108.00	115.68	105.80	110.51	110.33	-1.01%	7,445,963
Aug 28, 2026	117.98	118.90	111.30	111.64	111.45	-4.42%	10,398,448
Aug 27, 2026	103.32	117.50	99.00	116.80	116.60	17.79%	13,458,653
Aug 26, 2026	95.00	99.50	90.14	99.16	98.99	4.39%	7,056,918
Aug 25, 2026	91.78	96.50	89.08	94.99	94.83	2.12%	4,784,939
Aug 24, 2026	98.94	100.00	89.90	93.02	92.86	-5.43%	4,741,714
Aug 21, 2026	97.40	102.00	92.84	98.36	98.20	3.01%	5,725,818
Aug 20, 2026	98.01	98.60	93.01	95.49	95.33	0.41%	4,571,838
Aug 19, 2026	101.59	105.91	94.48	95.10	94.94	-11.94%	7,400,693
Aug 18, 2026	109.51	111.40	105.33	108.00	107.82	-1.37%	6,595,208
Aug 17, 2026	108.27	109.50	103.38	109.50	109.32	3.20%	7,887,451
Aug 14, 2026	104.04	110.53	101.33	106.10	105.92	3.66%	8,324,443
Aug 13, 2026	104.16	111.88	102.00	102.35	102.18	4.65%	12,869,088
Aug 12, 2026	89.02	97.95	89.02	97.80	97.64	9.74%	8,120,990
Aug 11, 2026	89.88	91.96	87.79	89.12	88.97	-2.33%	6,055,684
Aug 10, 2026	100.07	103.00	89.20	91.25	91.10	-4.17%	8,142,281
Aug 7, 2026	88.81	96.80	86.98	95.22	95.06	6.39%	9,116,576
Aug 6, 2026	83.88	90.62	82.60	89.50	89.35	4.11%	6,098,431
Aug 5, 2026	77.00	87.68	77.00	85.97	85.83	9.94%	6,164,086
Aug 4, 2026	72.11	78.59	70.43	78.20	78.07	10.03%	5,246,550
Aug 3, 2026	73.45	75.61	69.67	71.07	70.95	-3.37%	4,944,049
Jul 31, 2026	79.51	80.87	72.72	73.55	73.43	4.12%	5,708,220
Jul 30, 2026	79.85	80.02	69.31	70.64	70.52	-10.60%	5,417,165
Jul 29, 2026	81.91	83.49	74.48	79.02	78.89	-3.27%	4,729,180
Jul 28, 2026	87.68	90.74	81.13	81.69	81.55	-9.54%	3,883,801
Jul 27, 2026	86.54	90.45	83.95	90.31	90.16	6.23%	3,847,800
Jul 24, 2026	86.91	88.80	83.65	85.01	84.87	-3.68%	2,830,857
Jul 23, 2026	89.99	92.80	87.34	88.26	88.11	-	3,496,601
Jul 22, 2026	91.33	94.41	86.92	88.26	88.11	-4.05%	5,222,400