SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	98.01	104.27	98.01	99.10	99.10	-1.08%	6,552,133
Sep 9, 2026	97.21	103.58	97.21	100.18	100.18	3.12%	6,162,221
Sep 8, 2026	101.40	103.58	96.66	97.15	97.15	-5.51%	5,188,967
Sep 7, 2026	96.66	104.84	96.60	102.81	102.81	7.40%	6,495,698
Sep 4, 2026	99.22	104.32	94.41	95.73	95.73	-3.51%	5,669,909
Sep 3, 2026	105.81	107.48	97.28	99.21	99.21	-4.79%	6,267,080
Sep 2, 2026	105.00	110.06	101.00	104.20	104.20	-1.82%	6,517,570
Sep 1, 2026	110.51	111.00	103.00	106.13	106.13	-3.96%	7,187,115
Aug 31, 2026	108.00	115.68	105.80	110.51	110.51	-1.01%	7,447,063
Aug 28, 2026	117.98	118.90	111.30	111.64	111.64	-4.42%	10,402,048
Aug 27, 2026	103.32	117.50	99.00	116.80	116.80	17.79%	13,475,153
Aug 26, 2026	95.00	99.50	90.14	99.16	99.16	4.39%	7,059,218
Aug 25, 2026	91.78	96.50	89.08	94.99	94.99	2.12%	4,786,539
Aug 24, 2026	98.94	100.00	89.90	93.02	93.02	-5.43%	4,743,314
Aug 21, 2026	97.40	102.00	92.84	98.36	98.36	3.01%	5,726,118
Aug 20, 2026	98.01	98.60	93.01	95.49	95.49	0.41%	4,571,838
Aug 19, 2026	101.59	105.91	94.48	95.10	95.10	-11.94%	7,400,693
Aug 18, 2026	109.51	111.40	105.33	108.00	108.00	-1.37%	6,596,408
Aug 17, 2026	108.27	109.50	103.38	109.50	109.50	3.20%	7,887,451
Aug 14, 2026	104.04	110.53	101.33	106.10	106.10	3.66%	8,324,443
Aug 13, 2026	104.16	111.88	102.00	102.35	102.35	4.65%	12,869,088
Aug 12, 2026	89.02	97.95	89.02	97.80	97.80	9.74%	8,120,990
Aug 11, 2026	89.88	91.96	87.79	89.12	89.12	-2.33%	6,056,484
Aug 10, 2026	100.07	103.00	89.20	91.25	91.25	-4.17%	8,142,281
Aug 7, 2026	88.81	96.80	86.98	95.22	95.22	6.39%	9,117,876
Aug 6, 2026	83.88	90.62	82.60	89.50	89.50	4.11%	6,098,431
Aug 5, 2026	77.00	87.68	77.00	85.97	85.97	9.94%	6,167,586
Aug 4, 2026	72.11	78.59	70.43	78.20	78.20	10.03%	5,247,350
Aug 3, 2026	73.45	75.61	69.67	71.07	71.07	-3.37%	4,944,349
Jul 31, 2026	79.51	80.87	72.72	73.55	73.55	4.12%	5,708,420
Jul 30, 2026	79.85	80.02	69.31	70.64	70.64	-10.60%	5,417,665
Jul 29, 2026	81.91	83.49	74.48	79.02	79.02	-3.27%	4,729,180
Jul 28, 2026	87.68	90.74	81.13	81.69	81.69	-9.54%	3,884,201
Jul 27, 2026	86.54	90.45	83.95	90.31	90.31	6.23%	3,849,000
Jul 24, 2026	86.91	88.80	83.65	85.01	85.01	-3.68%	2,830,857
Jul 23, 2026	89.99	92.80	87.34	88.26	88.26	-	3,496,601
Jul 22, 2026	91.33	94.41	86.92	88.26	88.26	-4.05%	5,223,000
Jul 21, 2026	84.39	92.18	71.99	91.99	91.99	10.97%	7,583,761
Jul 20, 2026	98.59	101.00	79.00	82.90	82.90	-13.38%	7,181,691
Jul 17, 2026	106.02	107.20	94.08	95.71	95.71	-9.55%	5,115,840
Jul 16, 2026	109.36	112.15	104.88	105.81	105.81	-4.70%	3,584,600
Jul 15, 2026	119.97	122.16	110.51	111.03	111.03	-6.20%	4,209,900
Jul 14, 2026	111.66	121.40	110.78	118.37	118.37	8.00%	5,733,983
Jul 13, 2026	116.51	120.15	109.00	109.60	109.60	-8.19%	4,784,614
Jul 10, 2026	124.95	129.39	119.20	119.38	119.38	-4.04%	5,910,273
Jul 9, 2026	123.88	128.84	117.11	124.41	124.41	7.23%	7,723,885
Jul 8, 2026	124.89	127.30	115.77	116.02	116.02	-6.31%	5,221,052
Jul 7, 2026	134.79	134.79	121.50	123.84	123.84	-7.84%	6,007,185
Jul 6, 2026	142.88	144.44	132.04	134.37	134.37	-3.26%	4,602,936
Jul 3, 2026	146.74	148.00	138.80	138.90	138.90	-5.27%	5,233,022