SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	174.41	203.99	174.41	195.17	195.17	14.13%	10,190,108
Jun 16, 2026	161.45	178.35	158.00	171.01	171.01	7.57%	11,493,672
Jun 15, 2026	138.00	158.98	133.06	158.98	158.98	20.00%	12,679,000
Jun 12, 2026	137.00	148.99	131.33	132.48	132.48	-1.38%	8,736,677
Jun 11, 2026	123.35	134.50	121.20	134.34	134.34	7.60%	7,454,535
Jun 10, 2026	122.74	128.38	120.98	124.85	124.85	-1.81%	4,112,130
Jun 9, 2026	123.00	129.47	119.18	127.15	127.15	7.02%	6,220,362
Jun 8, 2026	122.90	125.44	116.40	118.81	118.81	-10.41%	7,524,357
Jun 5, 2026	143.00	147.51	130.01	132.62	132.62	-5.74%	8,721,215
Jun 4, 2026	129.01	146.35	126.26	140.70	140.70	7.91%	10,215,460
Jun 3, 2026	137.10	139.98	128.01	130.39	130.39	-7.09%	9,850,127
Jun 2, 2026	139.24	146.96	136.19	140.34	140.34	-0.10%	8,185,747
Jun 1, 2026	141.18	148.88	136.00	140.48	140.48	1.36%	11,519,220
May 29, 2026	120.00	141.61	118.51	138.60	138.60	17.45%	14,097,920
May 28, 2026	117.81	119.68	111.50	118.01	118.01	-0.25%	5,835,247
May 27, 2026	126.50	127.00	116.00	118.60	118.30	-8.90%	6,722,143
May 26, 2026	130.96	136.00	123.00	130.18	129.85	-1.59%	6,122,386
May 25, 2026	140.01	140.62	130.13	132.28	131.95	-5.24%	7,599,734
May 22, 2026	125.00	141.50	125.00	139.60	139.25	12.94%	8,211,993
May 21, 2026	137.38	140.10	122.00	123.60	123.29	-10.02%	6,868,690
May 20, 2026	123.01	143.41	122.70	137.36	137.01	10.60%	7,484,746
May 19, 2026	119.10	125.00	117.00	124.20	123.89	2.64%	4,708,057
May 18, 2026	122.57	123.95	118.68	121.00	120.69	-1.29%	4,999,322
May 15, 2026	143.01	144.53	118.98	122.58	122.27	-14.28%	9,601,643
May 14, 2026	148.31	157.60	143.00	143.00	142.64	-4.54%	4,706,716
May 13, 2026	142.36	152.00	140.65	149.80	149.42	1.25%	5,163,773
May 12, 2026	137.07	153.66	134.30	147.95	147.58	6.45%	5,965,235
May 11, 2026	137.04	140.14	133.01	138.99	138.64	2.65%	5,033,866
May 8, 2026	138.02	143.92	134.39	135.40	135.06	-3.25%	5,758,354
May 7, 2026	120.00	142.01	118.00	139.95	139.60	14.85%	7,331,004
May 6, 2026	115.59	123.03	114.14	121.85	121.54	5.06%	6,187,895
Apr 30, 2026	112.01	121.08	112.01	115.98	115.69	3.86%	5,707,665
Apr 29, 2026	111.12	116.87	111.12	111.67	111.39	-1.83%	5,835,713
Apr 28, 2026	120.01	121.66	113.25	113.75	113.46	-2.36%	8,137,899
Apr 27, 2026	114.10	131.88	112.91	116.50	116.21	4.18%	10,236,830
Apr 24, 2026	105.05	114.50	100.00	111.83	111.55	5.29%	8,934,655
Apr 23, 2026	98.21	106.66	91.00	106.21	105.94	7.26%	9,404,383
Apr 22, 2026	98.94	101.00	94.60	99.02	98.77	-0.63%	8,116,084
Apr 21, 2026	99.70	105.58	96.66	99.65	99.40	2.09%	8,127,814
Apr 20, 2026	100.91	105.18	97.00	97.61	97.36	-2.89%	7,064,907
Apr 17, 2026	91.19	107.77	91.19	100.51	100.26	8.15%	10,177,810
Apr 16, 2026	85.96	93.88	83.00	92.94	92.70	6.83%	9,619,466
Apr 15, 2026	88.73	92.84	86.42	87.00	86.78	-2.38%	7,172,598
Apr 14, 2026	96.07	97.00	88.06	89.12	88.89	-5.55%	9,115,160
Apr 13, 2026	79.01	96.88	78.21	94.36	94.12	14.26%	11,979,020
Apr 10, 2026	81.76	87.57	79.70	82.58	82.37	1.54%	10,030,600
Apr 9, 2026	81.73	82.61	77.00	81.33	81.12	-0.57%	7,614,520
Apr 8, 2026	83.36	87.88	81.18	81.80	81.59	-1.28%	11,326,890
Apr 7, 2026	69.90	82.86	69.20	82.86	82.65	20.00%	7,597,699
Apr 3, 2026	67.57	72.62	65.00	69.05	68.88	2.22%	7,096,528