SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	97.40	102.00	92.84	98.36	98.36	3.01%	5,726,118
Aug 20, 2026	98.01	98.60	93.01	95.49	95.49	0.41%	4,571,838
Aug 19, 2026	101.59	105.91	94.48	95.10	95.10	-11.94%	7,400,693
Aug 18, 2026	109.51	111.40	105.33	108.00	108.00	-1.37%	6,596,408
Aug 17, 2026	108.27	109.50	103.38	109.50	109.50	3.20%	7,887,451
Aug 14, 2026	104.04	110.53	101.33	106.10	106.10	3.66%	8,324,443
Aug 13, 2026	104.16	111.88	102.00	102.35	102.35	4.65%	12,869,088
Aug 12, 2026	89.02	97.95	89.02	97.80	97.80	9.74%	8,120,990
Aug 11, 2026	89.88	91.96	87.79	89.12	89.12	-2.33%	6,056,484
Aug 10, 2026	100.07	103.00	89.20	91.25	91.25	-4.17%	8,142,281
Aug 7, 2026	88.81	96.80	86.98	95.22	95.22	6.39%	9,117,876
Aug 6, 2026	83.88	90.62	82.60	89.50	89.50	4.11%	6,098,431
Aug 5, 2026	77.00	87.68	77.00	85.97	85.97	9.94%	6,167,586
Aug 4, 2026	72.11	78.59	70.43	78.20	78.20	10.03%	5,247,350
Aug 3, 2026	73.45	75.61	69.67	71.07	71.07	-3.37%	4,944,349
Jul 31, 2026	79.51	80.87	72.72	73.55	73.55	4.12%	5,708,420
Jul 30, 2026	79.85	80.02	69.31	70.64	70.64	-10.60%	5,417,665
Jul 29, 2026	81.91	83.49	74.48	79.02	79.02	-3.27%	4,729,180
Jul 28, 2026	87.68	90.74	81.13	81.69	81.69	-9.54%	3,884,201
Jul 27, 2026	86.54	90.45	83.95	90.31	90.31	6.23%	3,849,000
Jul 24, 2026	86.91	88.80	83.65	85.01	85.01	-3.68%	2,830,857
Jul 23, 2026	89.99	92.80	87.34	88.26	88.26	-	3,496,601
Jul 22, 2026	91.33	94.41	86.92	88.26	88.26	-4.05%	5,223,000
Jul 21, 2026	84.39	92.18	71.99	91.99	91.99	10.97%	7,583,761
Jul 20, 2026	98.59	101.00	79.00	82.90	82.90	-13.38%	7,181,691
Jul 17, 2026	106.02	107.20	94.08	95.71	95.71	-9.55%	5,115,840
Jul 16, 2026	109.36	112.15	104.88	105.81	105.81	-4.70%	3,584,600
Jul 15, 2026	119.97	122.16	110.51	111.03	111.03	-6.20%	4,209,900
Jul 14, 2026	111.66	121.40	110.78	118.37	118.37	8.00%	5,733,983
Jul 13, 2026	116.51	120.15	109.00	109.60	109.60	-8.19%	4,784,614
Jul 10, 2026	124.95	129.39	119.20	119.38	119.38	-4.04%	5,910,273
Jul 9, 2026	123.88	128.84	117.11	124.41	124.41	7.23%	7,723,885
Jul 8, 2026	124.89	127.30	115.77	116.02	116.02	-6.31%	5,221,052
Jul 7, 2026	134.79	134.79	121.50	123.84	123.84	-7.84%	6,007,185
Jul 6, 2026	142.88	144.44	132.04	134.37	134.37	-3.26%	4,602,936
Jul 3, 2026	146.74	148.00	138.80	138.90	138.90	-5.27%	5,233,022
Jul 2, 2026	152.85	156.88	144.00	146.62	146.62	-11.34%	5,514,723
Jul 1, 2026	156.78	167.68	153.00	165.38	165.38	6.35%	8,600,408
Jun 30, 2026	156.10	158.70	150.00	155.50	155.50	-0.13%	5,470,122
Jun 29, 2026	167.01	172.80	149.56	155.71	155.71	-5.92%	7,376,700
Jun 26, 2026	180.00	180.59	165.00	165.50	165.50	-10.10%	7,444,215
Jun 25, 2026	178.63	193.34	174.00	184.10	184.10	2.85%	7,395,545
Jun 24, 2026	182.00	185.88	177.22	179.00	179.00	-1.43%	4,947,007
Jun 23, 2026	187.05	187.68	176.00	181.60	181.60	-6.68%	6,524,511
Jun 22, 2026	193.81	203.87	187.00	194.60	194.60	-0.15%	7,434,803
Jun 18, 2026	177.88	198.30	174.19	194.90	194.90	-0.14%	9,571,402
Jun 17, 2026	174.41	203.99	174.41	195.17	195.17	14.13%	10,190,108
Jun 16, 2026	161.45	178.35	158.00	171.01	171.01	7.57%	11,493,672
Jun 15, 2026	138.00	158.98	133.06	158.98	158.98	20.00%	12,679,000
Jun 12, 2026	137.00	148.99	131.33	132.48	132.48	-1.38%	8,736,677