SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	120.01	121.66	113.25	113.75	113.75	-2.36%	8,137,899
Apr 27, 2026	114.10	131.88	112.91	116.50	116.50	4.18%	10,236,830
Apr 24, 2026	105.05	114.50	100.00	111.83	111.83	5.29%	8,934,955
Apr 23, 2026	98.21	106.66	91.00	106.21	106.21	7.26%	9,404,383
Apr 22, 2026	98.94	101.00	94.60	99.02	99.02	-0.63%	8,116,784
Apr 21, 2026	99.70	105.58	96.66	99.65	99.65	2.09%	8,127,814
Apr 20, 2026	100.91	105.18	97.00	97.61	97.61	-2.89%	7,064,907
Apr 17, 2026	91.19	107.77	91.19	100.51	100.51	8.15%	10,177,810
Apr 16, 2026	85.96	93.88	83.00	92.94	92.94	6.83%	9,619,466
Apr 15, 2026	88.73	92.84	86.42	87.00	87.00	-2.38%	7,172,598
Apr 14, 2026	96.07	97.00	88.06	89.12	89.12	-5.55%	9,115,160
Apr 13, 2026	79.01	96.88	78.21	94.36	94.36	14.26%	11,979,020
Apr 10, 2026	81.76	87.57	79.70	82.58	82.58	1.54%	10,030,600
Apr 9, 2026	81.73	82.61	77.00	81.33	81.33	-0.57%	7,614,520
Apr 8, 2026	83.36	87.88	81.18	81.80	81.80	-1.28%	11,326,890
Apr 7, 2026	69.90	82.86	69.20	82.86	82.86	20.00%	7,597,699
Apr 3, 2026	67.57	72.62	65.00	69.05	69.05	2.22%	7,096,528
Apr 2, 2026	71.84	73.41	67.17	67.55	67.55	-5.76%	6,559,637
Apr 1, 2026	68.13	75.96	68.12	71.68	71.68	9.44%	10,345,660
Mar 31, 2026	69.00	69.80	64.78	65.50	65.50	-6.24%	7,184,636
Mar 30, 2026	68.24	71.00	65.11	69.86	69.86	-1.69%	9,093,473
Mar 27, 2026	65.48	75.32	65.48	71.06	71.06	4.52%	9,353,367
Mar 26, 2026	62.54	73.35	61.61	67.99	67.99	5.79%	10,371,219
Mar 25, 2026	65.00	68.55	64.10	64.27	64.27	2.02%	10,953,300
Mar 24, 2026	64.10	64.37	56.36	63.00	63.00	-2.79%	8,042,115
Mar 23, 2026	61.00	65.85	61.00	64.81	64.81	1.47%	6,635,897
Mar 20, 2026	71.00	71.34	63.00	63.87	63.87	-8.76%	7,621,388
Mar 19, 2026	72.70	73.50	67.40	70.00	70.00	-5.41%	7,620,991
Mar 18, 2026	74.26	75.97	71.22	74.00	74.00	-0.34%	8,610,029
Mar 17, 2026	73.13	77.77	68.30	74.25	74.25	2.20%	11,535,254
Mar 16, 2026	69.91	74.81	69.00	72.65	72.65	5.89%	9,313,955
Mar 13, 2026	73.47	75.88	66.89	68.61	68.61	-6.05%	9,268,919
Mar 12, 2026	77.15	77.80	70.30	73.03	73.03	-3.40%	9,519,773
Mar 11, 2026	78.00	82.33	74.80	75.60	75.60	-0.79%	11,271,730
Mar 10, 2026	72.87	78.57	72.87	76.20	76.20	11.39%	13,310,010
Mar 9, 2026	65.77	70.00	62.39	68.41	68.41	2.72%	12,220,510
Mar 6, 2026	58.00	67.99	57.85	66.60	66.60	14.37%	17,236,245
Mar 5, 2026	52.72	59.50	51.40	58.23	58.23	17.38%	19,582,665
Mar 4, 2026	40.75	49.61	40.50	49.61	49.61	20.00%	11,217,089
Mar 3, 2026	42.25	42.88	39.80	41.34	41.34	-3.37%	10,604,470
Mar 2, 2026	45.89	46.04	42.52	42.78	42.78	-8.69%	10,895,510
Feb 27, 2026	46.70	48.88	46.46	46.85	46.85	-3.20%	9,863,527
Feb 26, 2026	43.82	49.89	42.65	48.40	48.40	9.35%	18,214,663
Feb 25, 2026	37.61	44.26	37.61	44.26	44.26	20.01%	14,299,070
Feb 24, 2026	36.01	36.88	35.85	36.88	36.88	2.93%	2,324,503
Feb 13, 2026	36.06	36.57	35.70	35.83	35.83	-0.69%	1,457,622
Feb 12, 2026	35.95	36.20	35.55	36.08	36.08	0.45%	1,544,104
Feb 11, 2026	35.42	36.33	35.40	35.92	35.92	1.04%	1,742,200
Feb 10, 2026	36.09	36.09	35.45	35.55	35.55	-1.52%	1,648,600
Feb 9, 2026	35.26	36.20	35.10	36.10	36.10	3.53%	2,472,900