SHE:301373 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	123.88	128.84	117.11	124.41	124.41	7.23%	7,723,885
Jul 8, 2026	124.89	127.30	115.77	116.02	116.02	-6.31%	5,221,052
Jul 7, 2026	134.79	134.79	121.50	123.84	123.84	-7.84%	6,007,185
Jul 6, 2026	142.88	144.44	132.04	134.37	134.37	-3.26%	4,602,936
Jul 3, 2026	146.74	148.00	138.80	138.90	138.90	-5.27%	5,233,022
Jul 2, 2026	152.85	156.88	144.00	146.62	146.62	-11.34%	5,514,723
Jul 1, 2026	156.78	167.68	153.00	165.38	165.38	6.35%	8,600,408
Jun 30, 2026	156.10	158.70	150.00	155.50	155.50	-0.13%	5,470,122
Jun 29, 2026	167.01	172.80	149.56	155.71	155.71	-5.92%	7,376,700
Jun 26, 2026	180.00	180.59	165.00	165.50	165.50	-10.10%	7,444,215
Jun 25, 2026	178.63	193.34	174.00	184.10	184.10	2.85%	7,395,545
Jun 24, 2026	182.00	185.88	177.22	179.00	179.00	-1.43%	4,947,007
Jun 23, 2026	187.05	187.68	176.00	181.60	181.60	-6.68%	6,524,511
Jun 22, 2026	193.81	203.87	187.00	194.60	194.60	-0.15%	7,434,803
Jun 18, 2026	177.88	198.30	174.19	194.90	194.90	-0.14%	9,571,402
Jun 17, 2026	174.41	203.99	174.41	195.17	195.17	14.13%	10,190,108
Jun 16, 2026	161.45	178.35	158.00	171.01	171.01	7.57%	11,493,672
Jun 15, 2026	138.00	158.98	133.06	158.98	158.98	20.00%	12,679,000
Jun 12, 2026	137.00	148.99	131.33	132.48	132.48	-1.38%	8,736,677
Jun 11, 2026	123.35	134.50	121.20	134.34	134.34	7.60%	7,454,535
Jun 10, 2026	122.74	128.38	120.98	124.85	124.85	-1.81%	4,112,130
Jun 9, 2026	123.00	129.47	119.18	127.15	127.15	7.02%	6,220,362
Jun 8, 2026	122.90	125.44	116.40	118.81	118.81	-10.41%	7,524,357
Jun 5, 2026	143.00	147.51	130.01	132.62	132.62	-5.74%	8,721,215
Jun 4, 2026	129.01	146.35	126.26	140.70	140.70	7.91%	10,215,460
Jun 3, 2026	137.10	139.98	128.01	130.39	130.39	-7.09%	9,850,127
Jun 2, 2026	139.24	146.96	136.19	140.34	140.34	-0.10%	8,185,747
Jun 1, 2026	141.18	148.88	136.00	140.48	140.48	1.36%	11,519,220
May 29, 2026	120.00	141.61	118.51	138.60	138.60	17.45%	14,097,920
May 28, 2026	117.81	119.68	111.50	118.01	118.01	-0.25%	5,835,247
May 27, 2026	126.50	127.00	116.00	118.60	118.30	-8.90%	6,722,143
May 26, 2026	130.96	136.00	123.00	130.18	129.85	-1.59%	6,122,386
May 25, 2026	140.01	140.62	130.13	132.28	131.95	-5.24%	7,599,734
May 22, 2026	125.00	141.50	125.00	139.60	139.25	12.94%	8,211,993
May 21, 2026	137.38	140.10	122.00	123.60	123.29	-10.02%	6,868,690
May 20, 2026	123.01	143.41	122.70	137.36	137.01	10.60%	7,484,746
May 19, 2026	119.10	125.00	117.00	124.20	123.89	2.64%	4,708,057
May 18, 2026	122.57	123.95	118.68	121.00	120.69	-1.29%	4,999,322
May 15, 2026	143.01	144.53	118.98	122.58	122.27	-14.28%	9,601,643
May 14, 2026	148.31	157.60	143.00	143.00	142.64	-4.54%	4,706,716
May 13, 2026	142.36	152.00	140.65	149.80	149.42	1.25%	5,163,773
May 12, 2026	137.07	153.66	134.30	147.95	147.58	6.45%	5,965,235
May 11, 2026	137.04	140.14	133.01	138.99	138.64	2.65%	5,033,866
May 8, 2026	138.02	143.92	134.39	135.40	135.06	-3.25%	5,758,354
May 7, 2026	120.00	142.01	118.00	139.95	139.60	14.85%	7,331,004
May 6, 2026	115.59	123.03	114.14	121.85	121.54	5.06%	6,187,895
Apr 30, 2026	112.01	121.08	112.01	115.98	115.69	3.86%	5,707,665
Apr 29, 2026	111.12	116.87	111.12	111.67	111.39	-1.83%	5,835,713
Apr 28, 2026	120.01	121.66	113.25	113.75	113.46	-2.36%	8,137,899
Apr 27, 2026	114.10	131.88	112.91	116.50	116.21	4.18%	10,236,830