Skip to main content
logo
Nanjing TDH Technology Co.,Ltd. (SHE:301378)
China flag China · Delayed Price · Currency is CNY
22.57
-4.97 (-18.05%)
At close: Oct 30, 2026

Nanjing TDH Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202626.1626.8022.4022.5722.57-18.05%9,063,387
Oct 29, 202625.5029.6924.4627.5427.546.74%8,809,407
Oct 28, 202625.9726.3525.2625.8025.800.82%3,353,400
Oct 27, 202627.4027.4425.5025.5925.59-6.54%3,837,949
Oct 26, 202626.5328.7526.2727.3827.382.70%6,320,297
Oct 23, 202625.7926.9823.4226.6626.661.76%6,344,419
Oct 22, 202627.3827.6926.1226.2026.20-5.59%4,961,551
Oct 21, 202627.6528.6527.0027.7527.750.36%6,827,063
Oct 20, 202624.8427.8924.8427.6527.659.72%6,722,199
Oct 19, 202625.1726.0024.6925.2025.20-0.98%2,591,900
Oct 16, 202626.3026.5125.2025.4525.45-2.12%3,178,105
Oct 15, 202625.6126.9325.3326.0026.00-2.00%3,865,674
Oct 14, 202627.3127.4326.1326.5326.53-1.63%4,479,571
Oct 13, 202625.8027.3124.7826.9726.974.98%4,208,302
Oct 12, 202625.4725.9224.7525.6925.690.78%2,212,600
Oct 9, 202624.8125.5023.4425.4925.492.82%2,355,200
Oct 8, 202625.1625.3924.5024.7924.79-2.40%1,319,825
Sep 30, 202625.5925.9125.0325.4025.40-0.31%1,426,600
Sep 29, 202624.9525.6424.7025.4825.482.21%1,434,858
Sep 28, 202625.2825.3324.5024.9324.93-1.03%1,666,985
Sep 24, 202625.4425.6025.0325.1925.19-1.52%1,306,790
Sep 23, 202626.0226.3025.4825.5825.58-1.69%1,894,180
Sep 22, 202625.4226.3925.4226.0226.022.36%3,245,033
Sep 21, 202623.9925.5323.8825.4225.425.48%3,845,093
Sep 18, 202623.4625.7423.4624.1024.102.99%3,778,810
Sep 17, 202623.2923.5222.9423.4023.400.82%1,493,100
Sep 16, 202622.6923.3022.5223.2123.211.35%1,593,480
Sep 15, 202623.7023.9022.8622.9022.90-3.05%1,412,759
Sep 14, 202623.7023.8523.2523.6223.62-0.84%1,832,533
Sep 11, 202624.5724.6023.1823.8223.82-2.78%2,210,119
Sep 10, 202624.9924.9924.4724.5024.50-1.65%1,211,163
Sep 9, 202625.3925.4324.7124.9124.91-1.89%1,417,550
Sep 8, 202625.3025.7225.1725.3925.390.36%1,345,550
Sep 7, 202625.5025.7525.1925.3025.30-0.98%1,750,660
Sep 4, 202625.2426.3825.2425.5525.551.83%2,723,860
Sep 3, 202625.6725.9224.9725.0925.09-1.95%1,423,598
Sep 2, 202625.7325.9025.1225.5925.59-1.20%1,668,434
Sep 1, 202625.4826.0925.2025.9025.901.65%2,811,030
Aug 31, 202624.5925.6524.1525.4825.482.74%3,699,270
Aug 28, 202624.9926.4124.7224.8024.801.60%4,936,964
Aug 27, 202624.3224.6524.2624.4124.41-1,517,640
Aug 26, 202624.9025.1924.2324.4124.41-1.77%1,411,793
Aug 25, 202624.1324.9723.8724.8524.852.56%2,115,542
Aug 24, 202624.8224.8223.8124.2324.23-1.50%1,534,900
Aug 21, 202624.4924.8724.0924.6024.60-0.49%1,462,659
Aug 20, 202624.6225.2324.5024.7224.720.73%2,094,420
Aug 19, 202625.6226.0024.4624.5424.54-5.62%2,384,100
Aug 18, 202626.1526.2525.3126.0026.00-0.50%2,323,600
Aug 17, 202626.0426.1825.4826.1326.130.35%2,185,570
Aug 14, 202625.7126.3625.3826.0426.040.15%3,304,104