Skip to main content
logo
Nanjing TDH Technology Co.,Ltd. (SHE:301378)
China flag China · Delayed Price · Currency is CNY
25.30
-0.25 (-0.98%)
Sep 7, 2026, 4:00 PM EDT

Nanjing TDH Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202625.5025.7525.1925.3025.30-0.98%1,750,660
Sep 4, 202625.2426.3825.2425.5525.551.83%2,723,860
Sep 3, 202625.6725.9224.9725.0925.09-1.95%1,423,598
Sep 2, 202625.7325.9025.1225.5925.59-1.20%1,668,434
Sep 1, 202625.4826.0925.2025.9025.901.65%2,811,030
Aug 31, 202624.5925.6524.1525.4825.482.74%3,699,270
Aug 28, 202624.9926.4124.7224.8024.801.60%4,936,964
Aug 27, 202624.3224.6524.2624.4124.41-1,517,640
Aug 26, 202624.9025.1924.2324.4124.41-1.77%1,411,793
Aug 25, 202624.1324.9723.8724.8524.852.56%2,115,542
Aug 24, 202624.8224.8223.8124.2324.23-1.50%1,534,900
Aug 21, 202624.4924.8724.0924.6024.60-0.49%1,462,659
Aug 20, 202624.6225.2324.5024.7224.720.73%2,094,420
Aug 19, 202625.6226.0024.4624.5424.54-5.62%2,384,100
Aug 18, 202626.1526.2525.3126.0026.00-0.50%2,323,600
Aug 17, 202626.0426.1825.4826.1326.130.35%2,185,570
Aug 14, 202625.7126.3625.3826.0426.040.15%3,304,104
Aug 13, 202626.9327.0826.0026.0026.00-2.37%3,310,404
Aug 12, 202626.4526.8726.0626.6326.630.68%2,421,510
Aug 11, 202626.5226.7225.9626.4526.45-1.01%2,726,942
Aug 10, 202626.0527.0525.5926.7226.722.89%3,783,831
Aug 7, 202626.1026.1024.9525.9725.97-0.57%3,691,442
Aug 6, 202626.2126.8525.7826.1226.12-1.80%4,627,131
Aug 5, 202625.8027.2825.8026.6026.601.03%7,325,760
Aug 4, 202624.9028.7024.9026.3326.336.69%8,666,198
Aug 3, 202626.1026.1024.2224.6824.68-5.80%7,753,017
Jul 31, 202623.2028.2223.1126.2026.2010.83%9,223,179
Jul 30, 202622.8825.3522.3823.6423.642.96%6,029,635
Jul 29, 202622.4723.2922.4722.9622.960.04%2,556,583
Jul 28, 202622.3323.2422.1322.9522.952.78%2,292,028
Jul 27, 202621.4922.7621.0222.3322.335.48%2,470,400
Jul 24, 202621.6621.7221.0621.1721.17-3.11%1,571,932
Jul 23, 202621.5521.9221.2921.8521.851.58%1,844,537
Jul 22, 202621.8522.1021.2021.5121.51-1.51%2,314,994
Jul 21, 202621.9722.2020.2621.8421.84-0.55%2,927,883
Jul 20, 202622.7423.4121.5021.9621.96-1.70%2,494,222
Jul 17, 202623.7424.1422.2222.3422.34-6.37%2,569,490
Jul 16, 202622.8024.4422.7423.8623.863.47%2,572,387
Jul 15, 202622.5223.5022.5223.0623.061.50%1,631,120
Jul 14, 202622.3122.7421.6122.7222.721.84%1,889,523
Jul 13, 202623.6624.1522.2822.3122.31-5.94%2,214,569
Jul 10, 202623.2924.3322.7523.7223.722.07%2,199,255
Jul 9, 202623.0123.5522.5023.2423.240.43%2,130,728
Jul 8, 202623.1123.4222.6023.1423.140.56%1,767,815
Jul 7, 202623.8023.9822.9523.0123.01-3.28%1,611,955
Jul 6, 202624.9624.9623.6023.7923.79-3.17%1,890,763
Jul 3, 202624.0024.8023.8824.5724.571.24%2,327,280
Jul 2, 202625.8825.8824.1824.2724.27-1.78%3,236,582
Jul 1, 202624.0725.3423.8124.7124.713.04%2,491,541
Jun 30, 202623.5724.1423.2023.9823.981.44%2,426,852