Skip to main content
logo
Sailvan Times Co., Ltd. (SHE:301381)
China flag China · Delayed Price · Currency is CNY
22.68
0.00 (0.00%)
At close: Oct 8, 2026

Sailvan Times Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202623.3823.5023.0223.1223.12-0.94%3,842,216
Sep 29, 202623.9024.0023.0223.3423.34-2.06%4,058,767
Sep 28, 202624.3924.6523.6223.8323.83-1.53%4,968,489
Sep 24, 202624.6824.7724.1424.2024.20-2.14%4,893,680
Sep 23, 202624.9824.9924.4524.7324.73-1.00%5,226,043
Sep 22, 202624.2925.1124.2924.9824.982.38%7,934,844
Sep 21, 202624.0724.5923.9324.4024.401.62%8,573,640
Sep 18, 202624.0124.5523.9224.0124.01-9,904,021
Sep 17, 202622.7524.3822.5624.0124.015.12%12,382,526
Sep 16, 202622.1623.2521.8222.8422.844.20%6,849,384
Sep 15, 202622.1322.7421.7221.9221.92-2.32%4,286,567
Sep 14, 202623.0023.2622.3222.4422.44-0.71%6,603,895
Sep 11, 202622.2322.8821.0022.6022.601.85%7,615,171
Sep 10, 202622.6122.7722.0722.1922.19-1.94%3,674,705
Sep 9, 202622.9523.1022.6922.8822.63-0.09%2,887,900
Sep 8, 202623.2623.2622.6622.9022.65-1.55%4,889,070
Sep 7, 202623.0323.5022.9023.2623.010.48%4,123,767
Sep 4, 202623.2323.7822.9723.1522.90-0.22%5,472,972
Sep 3, 202623.4823.6523.0623.2022.95-0.22%3,395,400
Sep 2, 202623.2323.4922.8023.2523.00-0.77%5,065,257
Sep 1, 202623.7023.9523.3323.4323.17-1.80%4,676,222
Aug 31, 202623.4023.9923.1023.8623.602.23%5,156,428
Aug 28, 202623.5024.0023.1623.3423.08-1.35%6,367,335
Aug 27, 202622.9223.7922.7623.6623.402.87%8,223,530
Aug 26, 202623.3623.6723.0023.0022.75-1.29%3,885,400
Aug 25, 202623.5823.8822.8423.3023.05-1.02%4,251,419
Aug 24, 202622.8023.5822.3023.5423.283.20%8,244,818
Aug 21, 202623.3323.4122.5122.8122.56-2.40%4,276,700
Aug 20, 202622.7523.8522.7523.3723.112.73%5,027,722
Aug 19, 202623.1023.3222.5022.7522.50-2.61%6,009,244
Aug 18, 202623.1823.5823.0523.3623.100.78%3,811,165
Aug 17, 202622.5923.3022.0323.1822.932.61%6,441,447
Aug 14, 202622.7523.1322.3522.5922.34-1.61%5,322,247
Aug 13, 202622.7023.5622.7022.9622.710.31%4,891,503
Aug 12, 202622.7723.1522.6322.8922.640.53%4,112,137
Aug 11, 202622.9923.2522.6022.7722.52-1.04%5,719,045
Aug 10, 202623.5723.5722.9223.0122.76-1.83%5,639,447
Aug 7, 202623.3923.5522.8323.4423.180.21%6,610,204
Aug 6, 202623.8023.9823.1923.3923.13-0.93%5,512,998
Aug 5, 202623.6223.8523.2823.6123.35-0.04%8,547,600
Aug 4, 202623.0023.9422.8423.6223.363.51%7,537,136
Aug 3, 202623.0323.1922.3722.8222.57-1.00%8,633,593
Jul 31, 202622.3123.6222.3123.0522.801.95%10,428,229
Jul 30, 202623.3024.5922.5622.6122.36-2.84%23,433,241
Jul 29, 202622.6023.3522.3023.2723.022.20%9,134,153
Jul 28, 202622.6023.0322.4622.7722.520.35%8,480,225
Jul 27, 202621.9523.0021.8222.6922.441.66%9,905,080
Jul 24, 202621.6822.7721.5622.3222.081.92%12,401,788
Jul 23, 202620.5221.9120.4621.9021.664.99%10,868,895
Jul 22, 202619.8821.2019.3520.8620.632.25%13,677,268