Skip to main content
logo
Suzhou Future Electrical Co., Ltd. (SHE:301386)
China flag China · Delayed Price · Currency is CNY
26.74
-0.05 (-0.19%)
At close: Jan 23, 2026

Suzhou Future Electrical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202626.7827.0026.5826.7426.74-0.19%3,512,342
Jan 22, 202626.9826.9826.4326.7926.79-0.67%3,320,822
Jan 21, 202626.0126.9925.7826.9726.973.18%4,987,763
Jan 20, 202626.4526.5026.1226.1426.14-1.43%4,584,136
Jan 19, 202625.6626.7825.6326.5226.521.49%6,467,933
Jan 16, 202626.8027.5526.1026.1326.130.50%6,062,085
Jan 15, 202626.1326.4825.6226.0026.00-2.95%5,494,952
Jan 14, 202625.6826.8025.4526.7926.794.53%9,089,470
Jan 13, 202625.1226.9024.7925.6325.632.11%6,916,098
Jan 12, 202624.9025.1024.6125.1025.101.58%2,789,577
Jan 9, 202624.5924.7524.3524.7124.710.77%2,338,500
Jan 8, 202624.3224.6224.1124.5224.520.86%1,517,278
Jan 7, 202624.1824.4524.0824.3124.310.66%1,471,670
Jan 6, 202624.0024.2923.8824.1524.151.05%1,665,376
Jan 5, 202623.5224.0823.5223.9023.901.70%1,646,600
Dec 31, 202523.7323.7923.3923.5023.50-0.97%1,042,800
Dec 30, 202523.8123.9723.7123.7323.73-0.84%980,146
Dec 29, 202524.0924.2323.7523.9323.93-0.50%1,217,180
Dec 26, 202524.2924.3624.0224.0524.05-0.66%1,331,100
Dec 25, 202523.9124.2423.8624.2124.210.79%1,369,600
Dec 24, 202523.5024.1323.3424.0224.022.21%1,652,446
Dec 23, 202523.6523.7623.3823.5023.50-0.47%861,013
Dec 22, 202523.5523.8123.5523.6123.610.04%1,092,100
Dec 19, 202523.2623.6823.2523.6023.601.55%1,043,900
Dec 18, 202523.1323.4323.0123.2423.24-0.17%1,176,000
Dec 17, 202523.1923.3622.6223.2823.280.69%2,022,231
Dec 16, 202523.7623.7623.1123.1223.12-2.20%1,500,980
Dec 15, 202523.7923.9923.4323.6423.64-0.88%1,555,798
Dec 12, 202523.8024.2823.8023.8523.850.17%1,666,300
Dec 11, 202524.1624.2223.7523.8123.81-1.16%1,640,500
Dec 10, 202524.5024.5723.9824.0924.09-1.75%1,329,594
Dec 9, 202524.4724.6424.2824.5224.520.16%1,253,100
Dec 8, 202524.4624.5824.3224.4824.480.62%1,318,100
Dec 5, 202523.9124.3823.8724.3324.331.50%1,198,928
Dec 4, 202524.3824.4223.8723.9723.97-1.68%1,385,078
Dec 3, 202524.3624.6624.1524.3824.380.49%1,653,300
Dec 2, 202524.3624.3624.0624.2624.260.12%1,223,892
Dec 1, 202524.0124.5924.0124.2324.230.37%1,641,900
Nov 28, 202523.4924.1723.4024.1424.142.37%2,140,500
Nov 27, 202523.3523.7423.3123.5823.581.03%1,389,300
Nov 26, 202523.6923.8923.3023.3423.34-1.44%1,948,446
Nov 25, 202523.7524.0423.5823.6823.680.55%1,830,326
Nov 24, 202523.2823.7823.1023.5523.552.39%2,113,678
Nov 21, 202524.2524.3722.9723.0023.00-5.66%3,324,300
Nov 20, 202524.8625.1724.2524.3824.38-2.01%2,374,601
Nov 19, 202525.5925.8824.7124.8824.88-2.85%3,636,250
Nov 18, 202525.8326.0025.3425.6125.61-1.08%3,201,095
Nov 17, 202526.2426.4825.5525.8925.89-1.93%3,953,401
Nov 14, 202526.3026.9025.8226.4026.400.34%5,463,900
Nov 13, 202526.4026.7726.0326.3126.31-0.60%4,704,214