Suzhou Future Electrical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	19.30	19.79	19.24	19.50	19.50	0.05%	846,100
Sep 11, 2026	19.91	19.91	19.30	19.49	19.49	-2.16%	1,003,700
Sep 10, 2026	20.10	20.17	19.72	19.92	19.92	-0.90%	816,300
Sep 9, 2026	20.35	20.37	20.00	20.10	20.10	-1.23%	870,800
Sep 8, 2026	20.33	20.40	20.17	20.35	20.35	0.49%	789,000
Sep 7, 2026	20.34	20.45	20.10	20.25	20.25	0.10%	794,500
Sep 4, 2026	20.40	20.69	20.14	20.23	20.23	-0.59%	1,141,700
Sep 3, 2026	20.66	20.88	20.20	20.35	20.35	-1.55%	892,217
Sep 2, 2026	20.50	20.81	20.35	20.67	20.67	0.39%	1,195,700
Sep 1, 2026	20.63	21.11	20.52	20.59	20.59	-0.68%	1,218,500
Aug 31, 2026	20.24	20.82	20.24	20.73	20.73	1.02%	996,700
Aug 28, 2026	20.35	20.64	20.31	20.52	20.52	0.44%	1,099,000
Aug 27, 2026	20.21	20.86	20.00	20.43	20.43	0.69%	1,470,349
Aug 26, 2026	20.08	20.92	20.08	20.29	20.29	-0.83%	1,071,800
Aug 25, 2026	20.07	20.58	19.90	20.46	20.46	1.94%	859,600
Aug 24, 2026	20.24	20.41	19.90	20.07	20.07	-0.79%	994,100
Aug 21, 2026	20.20	20.44	19.93	20.23	20.23	-0.88%	635,249
Aug 20, 2026	20.09	20.46	19.94	20.41	20.41	2.51%	797,920
Aug 19, 2026	20.38	20.53	19.81	19.91	19.91	-3.02%	1,047,997
Aug 18, 2026	20.86	20.92	20.40	20.53	20.53	-1.86%	1,207,700
Aug 17, 2026	20.16	21.43	20.03	20.92	20.92	3.62%	2,366,800
Aug 14, 2026	19.89	20.56	19.76	20.19	20.19	1.20%	1,305,500
Aug 13, 2026	20.27	20.31	19.91	19.95	19.95	-0.94%	869,400
Aug 12, 2026	20.06	20.25	19.97	20.14	20.14	0.45%	638,800
Aug 11, 2026	20.38	20.38	19.88	20.05	20.05	-1.47%	890,900
Aug 10, 2026	19.96	20.35	19.77	20.35	20.35	2.36%	1,216,400
Aug 7, 2026	20.04	20.04	19.55	19.88	19.88	-0.40%	968,500
Aug 6, 2026	20.09	20.09	19.58	19.96	19.96	0.15%	986,400
Aug 5, 2026	19.98	20.29	19.85	19.93	19.93	-0.60%	982,700
Aug 4, 2026	19.76	20.23	19.70	20.05	20.05	1.88%	1,100,500
Aug 3, 2026	19.11	19.71	19.07	19.68	19.68	2.93%	1,087,000
Jul 31, 2026	18.72	19.20	18.72	19.12	19.12	1.97%	1,088,800
Jul 30, 2026	19.05	19.26	18.66	18.75	18.75	-1.68%	1,173,900
Jul 29, 2026	18.80	19.07	18.60	19.07	19.07	1.92%	1,021,050
Jul 28, 2026	18.76	19.09	18.57	18.71	18.71	-0.48%	727,900
Jul 27, 2026	18.14	18.84	18.14	18.80	18.80	2.29%	880,150
Jul 24, 2026	18.70	18.72	18.28	18.38	18.38	-2.29%	667,700
Jul 23, 2026	18.09	18.90	17.95	18.81	18.81	3.98%	1,231,450
Jul 22, 2026	18.50	18.57	18.01	18.09	18.09	-2.22%	876,400
Jul 21, 2026	18.52	18.72	17.68	18.50	18.50	-0.11%	1,485,915
Jul 20, 2026	19.39	19.60	18.25	18.52	18.52	-2.88%	1,660,738
Jul 17, 2026	20.15	20.15	18.93	19.07	19.07	-3.49%	1,371,500
Jul 16, 2026	19.87	20.20	19.53	19.76	19.76	-0.30%	939,500
Jul 15, 2026	19.85	20.08	19.66	19.82	19.82	0.10%	936,400
Jul 14, 2026	19.47	19.80	19.18	19.80	19.80	2.33%	1,305,649
Jul 13, 2026	20.03	20.07	19.23	19.35	19.35	-3.78%	1,673,600
Jul 10, 2026	19.99	20.60	19.66	20.11	20.11	0.30%	1,077,666
Jul 9, 2026	20.03	20.28	19.62	20.05	20.05	0.75%	1,063,397
Jul 8, 2026	20.28	20.29	19.82	19.90	19.90	-1.83%	945,500
Jul 7, 2026	20.90	21.06	20.15	20.27	20.27	-2.41%	1,064,600