Skip to main content
logo
Suzhou Future Electrical Co., Ltd. (SHE:301386)
China flag China · Delayed Price · Currency is CNY
20.11
+0.06 (0.30%)
At close: Jul 10, 2026

Suzhou Future Electrical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202619.9920.6019.6620.1120.110.30%1,077,666
Jul 9, 202620.0320.2819.6220.0520.050.75%1,063,397
Jul 8, 202620.2820.2919.8219.9019.90-1.83%945,500
Jul 7, 202620.9021.0620.1520.2720.27-2.41%1,064,600
Jul 6, 202620.9121.4320.7020.7720.77-1.05%1,246,200
Jul 3, 202620.3921.1520.3920.9920.992.54%1,484,500
Jul 2, 202620.5021.0620.3520.4720.47-0.39%1,861,900
Jul 1, 202620.5520.9520.1020.5520.55-0.29%1,818,500
Jun 30, 202620.6220.7520.2320.6120.610.68%1,568,300
Jun 29, 202620.6620.7519.6120.4720.470.20%2,018,500
Jun 26, 202621.1321.1320.2420.4320.43-2.62%1,757,600
Jun 25, 202621.6822.0020.7520.9820.98-2.46%1,955,743
Jun 24, 202621.7721.8320.7921.5121.51-1.42%2,024,342
Jun 23, 202621.9022.4821.6321.8221.82-0.37%1,671,900
Jun 22, 202621.1022.1020.6321.9021.904.34%2,671,164
Jun 18, 202620.6221.0620.5320.9920.990.62%1,214,102
Jun 17, 202621.2221.2220.7120.8620.86-2.16%1,067,100
Jun 16, 202621.0221.4320.6921.3221.320.90%1,495,871
Jun 15, 202621.0921.6020.8921.1321.131.25%1,403,000
Jun 12, 202621.2521.3020.7320.8720.87-0.38%1,461,400
Jun 11, 202620.9621.4420.4720.9520.950.14%1,386,100
Jun 10, 202621.2621.3420.5220.9220.92-2.88%1,235,431
Jun 9, 202621.6021.9621.2521.5421.540.14%1,429,200
Jun 8, 202621.8822.4221.2021.5121.51-3.54%1,946,107
Jun 5, 202622.3022.5521.5122.3022.301.13%1,757,300
Jun 4, 202622.7523.1422.2822.5522.05-0.79%1,377,176
Jun 3, 202623.3923.3922.5322.7322.23-2.82%1,826,930
Jun 2, 202623.7523.7522.9823.3922.87-1.64%1,272,800
Jun 1, 202623.1724.0723.1723.7823.252.15%1,424,300
May 29, 202624.2024.2523.0023.2822.76-3.76%1,785,600
May 28, 202624.0024.3223.5124.1923.651.38%1,399,000
May 27, 202624.5824.6823.7823.8623.33-2.53%1,850,466
May 26, 202625.2625.2624.2224.4823.94-2.97%1,673,700
May 25, 202625.4525.8524.8525.2324.67-0.08%1,517,566
May 22, 202624.7225.6024.5125.2524.693.06%1,821,653
May 21, 202625.9826.1024.4324.5023.96-5.33%2,272,000
May 20, 202625.8026.2325.3525.8825.31-0.19%1,658,000
May 19, 202625.9826.1625.4625.9325.360.31%1,449,800
May 18, 202625.7925.8625.2725.8525.281.13%1,371,200
May 15, 202625.6925.9025.2925.5624.99-0.08%1,569,046
May 14, 202626.3326.4025.4825.5825.01-2.63%1,830,246
May 13, 202626.2726.6625.9826.2725.690.96%2,015,244
May 12, 202626.3826.4925.9226.0225.44-1.25%1,498,142
May 11, 202626.6626.6626.2126.3525.77-0.30%1,608,900
May 8, 202626.2426.4325.8526.4325.841.65%1,868,898
May 7, 202626.1726.2525.9526.0025.42-0.19%1,464,100
May 6, 202625.8826.1925.8826.0525.471.01%1,432,700
Apr 30, 202625.7825.8925.3625.7925.220.98%1,571,600
Apr 29, 202625.1025.7224.8225.5424.971.75%1,920,300
Apr 28, 202624.8525.3224.6825.1024.540.68%2,392,950