Suzhou Future Electrical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	19.61	20.04	18.97	19.00	19.00	-3.55%	1,256,200
Oct 26, 2026	20.01	20.13	19.57	19.70	19.70	-2.52%	1,219,100
Oct 23, 2026	20.03	20.34	19.19	20.21	20.21	-1.80%	2,069,900
Oct 22, 2026	21.11	21.25	20.46	20.58	20.58	-1.53%	1,187,400
Oct 21, 2026	20.98	21.25	20.77	20.90	20.90	-0.57%	1,605,400
Oct 20, 2026	20.18	21.19	19.81	21.02	21.02	3.70%	2,726,800
Oct 19, 2026	20.55	20.55	19.77	20.27	20.27	-0.64%	1,288,900
Oct 16, 2026	20.60	20.99	20.23	20.40	20.40	0.25%	1,169,300
Oct 15, 2026	19.78	21.05	19.70	20.35	20.35	-0.88%	1,310,045
Oct 14, 2026	21.13	21.16	20.31	20.53	20.53	-3.16%	1,395,000
Oct 13, 2026	20.06	21.23	19.47	21.20	21.20	4.74%	2,009,600
Oct 12, 2026	20.09	20.37	19.96	20.24	20.24	0.45%	896,300
Oct 9, 2026	20.26	20.35	19.20	20.15	20.15	-0.54%	2,041,200
Oct 8, 2026	20.73	20.84	20.21	20.26	20.26	-1.84%	1,015,100
Sep 30, 2026	21.02	21.23	20.62	20.64	20.64	-1.99%	1,049,900
Sep 29, 2026	21.09	21.34	20.56	21.06	21.06	-0.14%	1,325,200
Sep 28, 2026	21.55	21.55	20.86	21.09	21.09	-1.95%	1,493,300
Sep 24, 2026	21.82	22.10	21.51	21.51	21.51	-1.38%	1,887,348
Sep 23, 2026	20.96	22.22	20.77	21.81	21.81	3.41%	3,128,849
Sep 22, 2026	21.32	22.00	20.90	21.09	21.09	-1.03%	3,015,348
Sep 21, 2026	19.64	21.44	19.64	21.31	21.31	8.45%	4,825,200
Sep 18, 2026	19.24	19.65	19.08	19.65	19.65	2.34%	903,000
Sep 17, 2026	19.21	19.29	18.75	19.20	19.20	-0.10%	692,500
Sep 16, 2026	19.00	19.29	18.70	19.22	19.22	1.42%	754,150
Sep 15, 2026	19.53	19.61	18.95	18.95	18.95	-2.82%	844,700
Sep 14, 2026	19.30	19.79	19.24	19.50	19.50	0.05%	846,100
Sep 11, 2026	19.91	19.91	19.30	19.49	19.49	-2.16%	1,003,700
Sep 10, 2026	20.10	20.17	19.72	19.92	19.92	-0.90%	816,300
Sep 9, 2026	20.35	20.37	20.00	20.10	20.10	-1.23%	870,800
Sep 8, 2026	20.33	20.40	20.17	20.35	20.35	0.49%	789,000
Sep 7, 2026	20.34	20.45	20.10	20.25	20.25	0.10%	794,500
Sep 4, 2026	20.40	20.69	20.14	20.23	20.23	-0.59%	1,141,700
Sep 3, 2026	20.66	20.88	20.20	20.35	20.35	-1.55%	892,217
Sep 2, 2026	20.50	20.81	20.35	20.67	20.67	0.39%	1,195,700
Sep 1, 2026	20.63	21.11	20.52	20.59	20.59	-0.68%	1,218,500
Aug 31, 2026	20.24	20.82	20.24	20.73	20.73	1.02%	996,700
Aug 28, 2026	20.35	20.64	20.31	20.52	20.52	0.44%	1,099,000
Aug 27, 2026	20.21	20.86	20.00	20.43	20.43	0.69%	1,470,349
Aug 26, 2026	20.08	20.92	20.08	20.29	20.29	-0.83%	1,071,800
Aug 25, 2026	20.07	20.58	19.90	20.46	20.46	1.94%	859,600
Aug 24, 2026	20.24	20.41	19.90	20.07	20.07	-0.79%	994,100
Aug 21, 2026	20.20	20.44	19.93	20.23	20.23	-0.88%	635,249
Aug 20, 2026	20.09	20.46	19.94	20.41	20.41	2.51%	797,920
Aug 19, 2026	20.38	20.53	19.81	19.91	19.91	-3.02%	1,047,997
Aug 18, 2026	20.86	20.92	20.40	20.53	20.53	-1.86%	1,207,700
Aug 17, 2026	20.16	21.43	20.03	20.92	20.92	3.62%	2,366,800
Aug 14, 2026	19.89	20.56	19.76	20.19	20.19	1.20%	1,305,500
Aug 13, 2026	20.27	20.31	19.91	19.95	19.95	-0.94%	869,400
Aug 12, 2026	20.06	20.25	19.97	20.14	20.14	0.45%	638,800
Aug 11, 2026	20.38	20.38	19.88	20.05	20.05	-1.47%	890,900