Skip to main content
logo
Suzhou Future Electrical Co., Ltd. (SHE:301386)
China flag China · Delayed Price · Currency is CNY
20.86
-0.46 (-2.16%)
Jun 17, 2026, 4:00 PM EDT

Suzhou Future Electrical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202621.2221.2220.7120.8620.86-2.16%1,067,100
Jun 16, 202621.0221.4320.6921.3221.320.90%1,495,871
Jun 15, 202621.0921.6020.8921.1321.131.25%1,403,000
Jun 12, 202621.2521.3020.7320.8720.87-0.38%1,461,400
Jun 11, 202620.9621.4420.4720.9520.950.14%1,386,100
Jun 10, 202621.2621.3420.5220.9220.92-2.88%1,235,431
Jun 9, 202621.6021.9621.2521.5421.540.14%1,429,200
Jun 8, 202621.8822.4221.2021.5121.51-3.54%1,946,107
Jun 5, 202622.3022.5521.5122.3022.301.13%1,757,300
Jun 4, 202622.7523.1422.2822.5522.05-0.79%1,377,176
Jun 3, 202623.3923.3922.5322.7322.23-2.82%1,826,930
Jun 2, 202623.7523.7522.9823.3922.87-1.64%1,272,800
Jun 1, 202623.1724.0723.1723.7823.252.15%1,424,300
May 29, 202624.2024.2523.0023.2822.76-3.76%1,785,600
May 28, 202624.0024.3223.5124.1923.651.38%1,399,000
May 27, 202624.5824.6823.7823.8623.33-2.53%1,850,466
May 26, 202625.2625.2624.2224.4823.94-2.97%1,673,700
May 25, 202625.4525.8524.8525.2324.67-0.08%1,517,566
May 22, 202624.7225.6024.5125.2524.693.06%1,821,653
May 21, 202625.9826.1024.4324.5023.96-5.33%2,272,000
May 20, 202625.8026.2325.3525.8825.31-0.19%1,658,000
May 19, 202625.9826.1625.4625.9325.360.31%1,449,800
May 18, 202625.7925.8625.2725.8525.281.13%1,371,200
May 15, 202625.6925.9025.2925.5624.99-0.08%1,569,046
May 14, 202626.3326.4025.4825.5825.01-2.63%1,830,246
May 13, 202626.2726.6625.9826.2725.690.96%2,015,244
May 12, 202626.3826.4925.9226.0225.44-1.25%1,498,142
May 11, 202626.6626.6626.2126.3525.77-0.30%1,608,900
May 8, 202626.2426.4325.8526.4325.841.65%1,868,898
May 7, 202626.1726.2525.9526.0025.42-0.19%1,464,100
May 6, 202625.8826.1925.8826.0525.471.01%1,432,700
Apr 30, 202625.7825.8925.3625.7925.220.98%1,571,600
Apr 29, 202625.1025.7224.8225.5424.971.75%1,920,300
Apr 28, 202624.8525.3224.6825.1024.540.68%2,392,950
Apr 27, 202624.7425.0424.3624.9324.380.20%2,175,500
Apr 24, 202625.2425.3324.0824.8824.33-4.05%3,667,000
Apr 23, 202626.4826.4825.7825.9325.36-1.67%1,819,972
Apr 22, 202626.5526.6026.1326.3725.79-0.45%1,660,572
Apr 21, 202626.8327.0426.1026.4925.90-1.67%2,356,400
Apr 20, 202626.5226.9826.5226.9426.341.51%1,903,800
Apr 17, 202626.1426.7525.9126.5425.951.10%1,843,700
Apr 16, 202626.0026.3025.4626.2525.671.08%2,053,082
Apr 15, 202625.8526.2625.5625.9725.391.33%2,330,989
Apr 14, 202625.6525.7325.3525.6325.060.59%1,450,400
Apr 13, 202625.1425.4825.0425.4824.920.16%1,550,944
Apr 10, 202625.3025.6225.2025.4424.880.87%1,561,348
Apr 9, 202625.5325.7224.9225.2224.66-1.18%1,675,200
Apr 8, 202624.5525.7324.5525.5224.954.93%2,375,200
Apr 7, 202623.7724.4323.7724.3223.782.49%1,566,804
Apr 3, 202624.8624.8623.5523.7323.20-3.54%1,721,000