Skip to main content
logo
Suzhou Future Electrical Co., Ltd. (SHE:301386)
China flag China · Delayed Price · Currency is CNY
24.19
+0.33 (1.38%)
At close: May 28, 2026

Suzhou Future Electrical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202624.0024.3223.5124.1924.191.38%1,399,000
May 27, 202624.5824.6823.7823.8623.86-2.53%1,850,466
May 26, 202625.2625.2624.2224.4824.48-2.97%1,673,700
May 25, 202625.4525.8524.8525.2325.23-0.08%1,517,566
May 22, 202624.7225.6024.5125.2525.253.06%1,821,653
May 21, 202625.9826.1024.4324.5024.50-5.33%2,272,000
May 20, 202625.8026.2325.3525.8825.88-0.19%1,658,000
May 19, 202625.9826.1625.4625.9325.930.31%1,449,800
May 18, 202625.7925.8625.2725.8525.851.13%1,371,200
May 15, 202625.6925.9025.2925.5625.56-0.08%1,569,046
May 14, 202626.3326.4025.4825.5825.58-2.63%1,830,246
May 13, 202626.2726.6625.9826.2726.270.96%2,015,244
May 12, 202626.3826.4925.9226.0226.02-1.25%1,498,142
May 11, 202626.6626.6626.2126.3526.35-0.30%1,608,900
May 8, 202626.2426.4325.8526.4326.431.65%1,868,898
May 7, 202626.1726.2525.9526.0026.00-0.19%1,464,100
May 6, 202625.8826.1925.8826.0526.051.01%1,432,700
Apr 30, 202625.7825.8925.3625.7925.790.98%1,571,600
Apr 29, 202625.1025.7224.8225.5425.541.75%1,920,300
Apr 28, 202624.8525.3224.6825.1025.100.68%2,392,950
Apr 27, 202624.7425.0424.3624.9324.930.20%2,175,500
Apr 24, 202625.2425.3324.0824.8824.88-4.05%3,667,000
Apr 23, 202626.4826.4825.7825.9325.93-1.67%1,819,972
Apr 22, 202626.5526.6026.1326.3726.37-0.45%1,660,572
Apr 21, 202626.8327.0426.1026.4926.49-1.67%2,356,400
Apr 20, 202626.5226.9826.5226.9426.941.51%1,903,800
Apr 17, 202626.1426.7525.9126.5426.541.10%1,843,700
Apr 16, 202626.0026.3025.4626.2526.251.08%2,053,082
Apr 15, 202625.8526.2625.5625.9725.971.33%2,330,989
Apr 14, 202625.6525.7325.3525.6325.630.59%1,450,400
Apr 13, 202625.1425.4825.0425.4825.480.16%1,550,944
Apr 10, 202625.3025.6225.2025.4425.440.87%1,561,348
Apr 9, 202625.5325.7224.9225.2225.22-1.18%1,675,200
Apr 8, 202624.5525.7324.5525.5225.524.93%2,375,200
Apr 7, 202623.7724.4323.7724.3224.322.49%1,566,804
Apr 3, 202624.8624.8623.5523.7323.73-3.54%1,721,000
Apr 2, 202625.1425.3324.3224.6024.60-1.99%1,808,700
Apr 1, 202624.9725.2424.7725.1025.102.03%1,768,023
Mar 31, 202625.2725.3824.5124.6024.60-2.15%1,633,100
Mar 30, 202624.9025.2624.5325.1425.14-0.04%1,565,850
Mar 27, 202624.4425.1924.3825.1525.152.03%1,694,900
Mar 26, 202625.2025.4324.4124.6524.65-2.18%1,765,900
Mar 25, 202624.7725.4524.6125.2025.201.94%2,161,400
Mar 24, 202624.3624.7423.7124.7224.724.39%2,651,200
Mar 23, 202624.5424.8023.3023.6823.68-5.32%3,559,802
Mar 20, 202625.7126.2025.0025.0125.01-1.88%2,790,800
Mar 19, 202626.1826.3825.3925.4925.49-3.34%2,256,200
Mar 18, 202626.1926.4725.9026.3726.371.85%2,353,202
Mar 17, 202627.3827.3825.8625.8925.89-4.32%2,879,400
Mar 16, 202627.3027.4926.8027.0627.06-1.35%2,382,102