Suzhou Future Electrical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.72	19.20	18.72	19.12	19.12	1.97%	1,088,800
Jul 30, 2026	19.05	19.26	18.66	18.75	18.75	-1.68%	1,173,900
Jul 29, 2026	18.80	19.07	18.60	19.07	19.07	1.92%	1,021,050
Jul 28, 2026	18.76	19.09	18.57	18.71	18.71	-0.48%	727,900
Jul 27, 2026	18.14	18.84	18.14	18.80	18.80	2.29%	880,150
Jul 24, 2026	18.70	18.72	18.28	18.38	18.38	-2.29%	667,700
Jul 23, 2026	18.09	18.90	17.95	18.81	18.81	3.98%	1,231,450
Jul 22, 2026	18.50	18.57	18.01	18.09	18.09	-2.22%	876,400
Jul 21, 2026	18.52	18.72	17.68	18.50	18.50	-0.11%	1,485,915
Jul 20, 2026	19.39	19.60	18.25	18.52	18.52	-2.88%	1,660,738
Jul 17, 2026	20.15	20.15	18.93	19.07	19.07	-3.49%	1,371,500
Jul 16, 2026	19.87	20.20	19.53	19.76	19.76	-0.30%	939,500
Jul 15, 2026	19.85	20.08	19.66	19.82	19.82	0.10%	936,400
Jul 14, 2026	19.47	19.80	19.18	19.80	19.80	2.33%	1,305,649
Jul 13, 2026	20.03	20.07	19.23	19.35	19.35	-3.78%	1,673,600
Jul 10, 2026	19.99	20.60	19.66	20.11	20.11	0.30%	1,077,666
Jul 9, 2026	20.03	20.28	19.62	20.05	20.05	0.75%	1,063,397
Jul 8, 2026	20.28	20.29	19.82	19.90	19.90	-1.83%	945,500
Jul 7, 2026	20.90	21.06	20.15	20.27	20.27	-2.41%	1,064,600
Jul 6, 2026	20.91	21.43	20.70	20.77	20.77	-1.05%	1,246,200
Jul 3, 2026	20.39	21.15	20.39	20.99	20.99	2.54%	1,484,500
Jul 2, 2026	20.50	21.06	20.35	20.47	20.47	-0.39%	1,861,900
Jul 1, 2026	20.55	20.95	20.10	20.55	20.55	-0.29%	1,818,500
Jun 30, 2026	20.62	20.75	20.23	20.61	20.61	0.68%	1,568,300
Jun 29, 2026	20.66	20.75	19.61	20.47	20.47	0.20%	2,018,500
Jun 26, 2026	21.13	21.13	20.24	20.43	20.43	-2.62%	1,757,600
Jun 25, 2026	21.68	22.00	20.75	20.98	20.98	-2.46%	1,955,743
Jun 24, 2026	21.77	21.83	20.79	21.51	21.51	-1.42%	2,024,342
Jun 23, 2026	21.90	22.48	21.63	21.82	21.82	-0.37%	1,671,900
Jun 22, 2026	21.10	22.10	20.63	21.90	21.90	4.34%	2,671,164
Jun 18, 2026	20.62	21.06	20.53	20.99	20.99	0.62%	1,214,102
Jun 17, 2026	21.22	21.22	20.71	20.86	20.86	-2.16%	1,067,100
Jun 16, 2026	21.02	21.43	20.69	21.32	21.32	0.90%	1,495,871
Jun 15, 2026	21.09	21.60	20.89	21.13	21.13	1.25%	1,403,000
Jun 12, 2026	21.25	21.30	20.73	20.87	20.87	-0.38%	1,461,400
Jun 11, 2026	20.96	21.44	20.47	20.95	20.95	0.14%	1,386,100
Jun 10, 2026	21.26	21.34	20.52	20.92	20.92	-2.88%	1,235,431
Jun 9, 2026	21.60	21.96	21.25	21.54	21.54	0.14%	1,429,200
Jun 8, 2026	21.88	22.42	21.20	21.51	21.51	-3.54%	1,946,107
Jun 5, 2026	22.30	22.55	21.51	22.30	22.30	1.13%	1,757,300
Jun 4, 2026	22.75	23.14	22.28	22.55	22.05	-0.79%	1,377,176
Jun 3, 2026	23.39	23.39	22.53	22.73	22.23	-2.82%	1,826,930
Jun 2, 2026	23.75	23.75	22.98	23.39	22.87	-1.64%	1,272,800
Jun 1, 2026	23.17	24.07	23.17	23.78	23.25	2.15%	1,424,300
May 29, 2026	24.20	24.25	23.00	23.28	22.76	-3.76%	1,785,600
May 28, 2026	24.00	24.32	23.51	24.19	23.65	1.38%	1,399,000
May 27, 2026	24.58	24.68	23.78	23.86	23.33	-2.53%	1,850,466
May 26, 2026	25.26	25.26	24.22	24.48	23.94	-2.97%	1,673,700
May 25, 2026	25.45	25.85	24.85	25.23	24.67	-0.08%	1,517,566
May 22, 2026	24.72	25.60	24.51	25.25	24.69	3.06%	1,821,653