SHE:301387 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.30	51.66	48.19	48.25	48.25	4.91%	3,307,942
Jul 30, 2026	49.09	49.50	44.65	45.99	45.99	-6.81%	2,831,912
Jul 29, 2026	50.89	51.15	47.01	49.35	49.35	-2.16%	2,961,330
Jul 28, 2026	53.62	55.47	50.10	50.44	50.44	-7.02%	2,633,686
Jul 27, 2026	51.63	54.41	50.43	54.25	54.25	6.96%	2,929,571
Jul 24, 2026	53.00	53.81	50.66	50.72	50.72	-4.79%	2,439,088
Jul 23, 2026	53.02	55.80	52.33	53.27	53.27	0.51%	2,367,774
Jul 22, 2026	52.95	54.95	51.30	53.00	53.00	0.76%	3,301,300
Jul 21, 2026	50.00	52.88	43.00	52.60	52.60	7.30%	4,686,795
Jul 20, 2026	57.49	58.98	47.20	49.02	49.02	-12.67%	4,150,919
Jul 17, 2026	63.86	63.86	55.24	56.13	56.13	-12.21%	3,399,040
Jul 16, 2026	65.45	67.84	63.39	63.94	63.94	-3.31%	2,803,338
Jul 15, 2026	70.49	70.53	65.74	66.13	66.13	-4.51%	2,086,400
Jul 14, 2026	68.69	69.40	65.06	69.25	69.25	2.62%	2,455,574
Jul 13, 2026	73.78	74.40	67.40	67.48	67.48	-8.54%	2,751,818
Jul 10, 2026	76.97	79.00	73.88	73.88	73.78	-3.35%	2,430,874
Jul 9, 2026	75.23	76.98	70.53	76.44	76.34	3.44%	2,595,500
Jul 8, 2026	76.02	78.00	72.11	73.90	73.80	-1.82%	2,363,706
Jul 7, 2026	79.98	80.53	73.00	75.27	75.17	-4.96%	2,734,260
Jul 6, 2026	82.64	84.40	76.61	79.20	79.09	-4.20%	2,611,098
Jul 3, 2026	85.69	87.35	82.42	82.67	82.56	-3.14%	2,494,619
Jul 2, 2026	88.75	91.80	84.81	85.35	85.23	-5.28%	2,974,703
Jul 1, 2026	94.47	97.29	88.88	90.11	89.99	-2.50%	3,762,467
Jun 30, 2026	92.59	97.14	90.03	92.42	92.29	3.17%	3,822,500
Jun 29, 2026	92.51	92.93	82.00	89.58	89.46	-2.02%	5,662,972
Jun 26, 2026	107.00	107.00	89.51	91.43	91.31	-14.55%	6,432,047
Jun 25, 2026	103.00	109.80	99.06	107.00	106.86	5.51%	5,080,769
Jun 24, 2026	96.33	103.50	92.53	101.41	101.27	4.30%	4,385,570
Jun 23, 2026	106.38	106.48	96.51	97.23	97.10	-6.03%	4,694,931
Jun 22, 2026	107.51	108.01	97.66	103.47	103.33	-3.27%	6,211,691
Jun 18, 2026	107.85	109.89	104.54	106.97	106.83	-1.42%	4,546,567
Jun 17, 2026	107.82	119.68	107.61	108.51	108.36	-1.17%	6,063,799
Jun 16, 2026	119.08	121.99	108.00	109.80	109.65	-6.11%	8,322,005
Jun 15, 2026	100.01	116.95	99.99	116.95	116.79	20.00%	7,633,457
Jun 12, 2026	105.84	108.99	95.01	97.46	97.33	-7.67%	6,409,103
Jun 11, 2026	104.50	113.85	103.30	105.56	105.42	2.05%	7,135,626
Jun 10, 2026	101.98	104.58	96.05	103.44	103.30	0.74%	4,531,720
Jun 9, 2026	100.56	105.88	98.74	102.68	102.54	4.86%	4,816,320
Jun 8, 2026	93.00	101.28	90.18	97.92	97.79	0.89%	5,141,038
Jun 5, 2026	91.88	100.85	88.00	97.06	96.93	4.59%	5,095,112
Jun 4, 2026	91.48	94.24	90.50	92.80	92.67	-1.25%	2,911,787
Jun 3, 2026	92.56	99.79	90.45	93.97	93.84	2.54%	5,216,940
Jun 2, 2026	90.79	93.18	88.23	91.64	91.52	0.32%	3,457,967
Jun 1, 2026	96.00	100.34	90.00	91.35	91.23	-2.09%	4,626,911
May 29, 2026	100.24	101.52	91.47	93.30	93.17	-7.02%	4,391,218
May 28, 2026	101.92	103.00	97.00	100.34	100.20	-1.99%	5,443,714
May 27, 2026	108.93	113.00	100.04	102.38	102.24	-6.93%	6,328,774
May 26, 2026	118.84	119.10	108.98	110.00	109.85	-7.55%	5,667,621
May 25, 2026	118.09	121.48	113.00	118.98	118.82	1.79%	4,098,575
May 22, 2026	116.00	119.40	110.50	116.89	116.73	2.54%	4,788,629