SHE:301387 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	57.86	58.25	55.10	56.35	56.35	-2.88%	2,481,302
Aug 21, 2026	55.96	59.50	54.41	58.02	58.02	3.24%	2,583,962
Aug 20, 2026	56.00	57.21	54.62	56.20	56.20	3.40%	2,295,105
Aug 19, 2026	59.08	59.08	54.16	54.35	54.35	-10.28%	2,747,979
Aug 18, 2026	61.10	63.00	58.80	60.58	60.58	-0.48%	1,996,000
Aug 17, 2026	59.74	61.49	58.61	60.87	60.87	2.56%	2,391,400
Aug 14, 2026	58.74	60.20	57.80	59.35	59.35	2.03%	2,085,907
Aug 13, 2026	59.30	61.49	58.17	58.17	58.17	-0.95%	2,923,387
Aug 12, 2026	55.22	59.33	55.22	58.73	58.73	6.20%	2,658,585
Aug 11, 2026	56.74	56.75	54.10	55.30	55.30	-2.78%	2,026,151
Aug 10, 2026	56.08	57.19	53.50	56.88	56.88	1.70%	3,412,525
Aug 7, 2026	53.92	56.61	52.50	55.93	55.93	3.75%	2,520,593
Aug 6, 2026	52.14	54.93	51.91	53.91	53.91	2.35%	2,481,898
Aug 5, 2026	49.79	53.45	49.20	52.67	52.67	4.82%	2,805,644
Aug 4, 2026	47.61	50.70	47.01	50.25	50.25	7.07%	2,879,533
Aug 3, 2026	47.99	48.94	46.32	46.93	46.93	-2.74%	2,465,537
Jul 31, 2026	49.30	51.66	48.19	48.25	48.25	4.91%	3,307,942
Jul 30, 2026	49.09	49.50	44.65	45.99	45.99	-6.81%	2,831,912
Jul 29, 2026	50.89	51.15	47.01	49.35	49.35	-2.16%	2,961,330
Jul 28, 2026	53.62	55.47	50.10	50.44	50.44	-7.02%	2,633,686
Jul 27, 2026	51.63	54.41	50.43	54.25	54.25	6.96%	2,929,571
Jul 24, 2026	53.00	53.81	50.66	50.72	50.72	-4.79%	2,439,088
Jul 23, 2026	53.02	55.80	52.33	53.27	53.27	0.51%	2,367,774
Jul 22, 2026	52.95	54.95	51.30	53.00	53.00	0.76%	3,301,300
Jul 21, 2026	50.00	52.88	43.00	52.60	52.60	7.30%	4,686,795
Jul 20, 2026	57.49	58.98	47.20	49.02	49.02	-12.67%	4,150,919
Jul 17, 2026	63.86	63.86	55.24	56.13	56.13	-12.21%	3,399,040
Jul 16, 2026	65.45	67.84	63.39	63.94	63.94	-3.31%	2,803,338
Jul 15, 2026	70.49	70.53	65.74	66.13	66.13	-4.51%	2,086,400
Jul 14, 2026	68.69	69.40	65.06	69.25	69.25	2.62%	2,455,574
Jul 13, 2026	73.78	74.40	67.40	67.48	67.48	-8.54%	2,751,818
Jul 10, 2026	76.97	79.00	73.88	73.88	73.78	-3.35%	2,430,874
Jul 9, 2026	75.23	76.98	70.53	76.44	76.34	3.44%	2,595,500
Jul 8, 2026	76.02	78.00	72.11	73.90	73.80	-1.82%	2,363,706
Jul 7, 2026	79.98	80.53	73.00	75.27	75.17	-4.96%	2,734,260
Jul 6, 2026	82.64	84.40	76.61	79.20	79.09	-4.20%	2,611,098
Jul 3, 2026	85.69	87.35	82.42	82.67	82.56	-3.14%	2,494,619
Jul 2, 2026	88.75	91.80	84.81	85.35	85.23	-5.28%	2,974,703
Jul 1, 2026	94.47	97.29	88.88	90.11	89.99	-2.50%	3,762,467
Jun 30, 2026	92.59	97.14	90.03	92.42	92.29	3.17%	3,822,500
Jun 29, 2026	92.51	92.93	82.00	89.58	89.46	-2.02%	5,662,972
Jun 26, 2026	107.00	107.00	89.51	91.43	91.31	-14.55%	6,432,047
Jun 25, 2026	103.00	109.80	99.06	107.00	106.86	5.51%	5,080,769
Jun 24, 2026	96.33	103.50	92.53	101.41	101.27	4.30%	4,385,570
Jun 23, 2026	106.38	106.48	96.51	97.23	97.10	-6.03%	4,694,931
Jun 22, 2026	107.51	108.01	97.66	103.47	103.33	-3.27%	6,211,691
Jun 18, 2026	107.85	109.89	104.54	106.97	106.83	-1.42%	4,546,567
Jun 17, 2026	107.82	119.68	107.61	108.51	108.36	-1.17%	6,063,799
Jun 16, 2026	119.08	121.99	108.00	109.80	109.65	-6.11%	8,322,005
Jun 15, 2026	100.01	116.95	99.99	116.95	116.79	20.00%	7,633,457