SHE:301387 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	75.01	85.00	72.50	83.68	83.68	13.96%	9,607,039
May 7, 2026	68.00	74.74	67.54	73.43	73.43	8.13%	4,588,710
May 6, 2026	68.41	69.18	66.82	67.91	67.91	-0.63%	3,500,548
Apr 30, 2026	66.82	69.99	65.80	68.34	68.34	2.38%	4,093,910
Apr 29, 2026	62.32	70.69	62.32	66.75	66.75	5.72%	5,911,308
Apr 28, 2026	60.03	64.55	59.52	63.14	63.14	3.59%	3,647,360
Apr 27, 2026	59.98	61.86	59.93	60.95	60.95	0.07%	3,058,617
Apr 24, 2026	62.40	62.98	60.00	60.91	60.91	-2.51%	2,387,800
Apr 23, 2026	65.19	65.60	61.81	62.48	62.48	-4.65%	2,899,318
Apr 22, 2026	61.86	66.11	61.26	65.53	65.53	5.35%	3,953,993
Apr 21, 2026	64.81	65.49	61.16	62.20	62.20	-7.09%	5,131,070
Apr 20, 2026	63.88	68.00	62.90	66.95	66.95	3.98%	5,940,660
Apr 17, 2026	62.00	65.48	60.70	64.39	64.39	4.21%	3,884,988
Apr 16, 2026	61.70	62.29	60.64	61.79	61.79	0.91%	1,934,804
Apr 15, 2026	63.27	63.58	60.96	61.23	61.23	-1.70%	2,429,500
Apr 14, 2026	61.70	64.50	60.50	62.29	62.29	2.03%	3,576,900
Apr 13, 2026	61.53	64.43	60.70	61.05	61.05	-5.73%	4,208,248
Apr 10, 2026	65.64	66.54	63.62	64.76	64.76	2.31%	4,252,744
Apr 9, 2026	59.36	64.18	58.42	63.30	63.30	5.92%	5,358,629
Apr 8, 2026	54.76	59.87	54.27	59.76	59.76	11.78%	3,807,325
Apr 7, 2026	50.93	55.76	50.93	53.46	53.46	5.01%	2,604,653
Apr 3, 2026	51.50	51.62	50.55	50.91	50.91	-0.22%	784,600
Apr 2, 2026	51.60	51.88	50.52	51.02	51.02	-1.47%	1,160,280
Apr 1, 2026	50.86	52.00	50.81	51.78	51.78	3.60%	1,270,860
Mar 31, 2026	50.87	51.48	49.77	49.98	49.98	-1.85%	864,735
Mar 30, 2026	50.65	51.21	49.83	50.92	50.92	0.33%	954,181
Mar 27, 2026	48.97	51.17	48.97	50.75	50.75	1.36%	1,275,060
Mar 26, 2026	51.69	52.75	49.50	50.07	50.07	-3.12%	1,227,700
Mar 25, 2026	50.50	52.50	50.49	51.68	51.68	3.55%	2,158,440
Mar 24, 2026	49.72	50.49	48.39	49.91	49.91	2.97%	1,764,466
Mar 23, 2026	52.14	52.52	47.65	48.47	48.47	-9.59%	3,058,113
Mar 20, 2026	55.96	56.18	53.20	53.61	53.61	-3.27%	1,747,810
Mar 19, 2026	56.50	57.60	55.08	55.42	55.42	-4.03%	1,286,239
Mar 18, 2026	56.45	57.99	55.20	57.75	57.75	3.18%	1,725,920
Mar 17, 2026	59.36	59.48	55.90	55.97	55.97	-5.28%	2,641,249
Mar 16, 2026	59.80	59.92	57.95	59.09	59.09	-1.66%	2,107,467
Mar 13, 2026	61.37	63.38	59.80	60.09	60.09	-2.40%	2,793,104
Mar 12, 2026	61.97	64.69	60.50	61.57	61.57	-0.05%	4,311,717
Mar 11, 2026	64.85	65.99	61.05	61.60	61.60	-4.98%	5,096,700
Mar 10, 2026	59.49	65.41	58.90	64.83	64.83	10.07%	4,899,148
Mar 9, 2026	57.92	59.24	56.20	58.90	58.90	-0.79%	1,941,180
Mar 6, 2026	58.99	59.65	56.75	59.37	59.37	1.71%	1,562,138
Mar 5, 2026	57.98	59.82	57.43	58.37	58.37	2.89%	2,145,580
Mar 4, 2026	55.00	58.01	54.50	56.73	56.73	1.10%	2,346,795
Mar 3, 2026	61.31	61.62	55.88	56.11	56.11	-8.39%	3,565,083
Mar 2, 2026	60.18	62.35	59.98	61.25	61.25	-0.92%	2,968,535
Feb 27, 2026	60.75	62.21	60.01	61.82	61.82	1.44%	2,204,440
Feb 26, 2026	59.32	61.89	59.00	60.94	60.94	2.32%	3,243,909
Feb 25, 2026	61.77	62.30	59.10	59.56	59.56	-3.04%	2,605,395
Feb 24, 2026	61.37	62.24	59.00	61.43	61.43	0.13%	3,449,430