SHE:301387 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	54.00	55.17	51.67	54.60	54.60	1.39%	1,979,500
Sep 11, 2026	54.53	54.53	51.20	53.85	53.85	-2.18%	2,108,706
Sep 10, 2026	54.84	55.48	53.90	55.05	55.05	-0.65%	1,827,400
Sep 9, 2026	56.06	58.28	55.00	55.41	55.41	0.20%	2,409,788
Sep 8, 2026	56.44	56.78	54.81	55.30	55.30	-2.00%	1,609,900
Sep 7, 2026	54.91	57.09	53.94	56.43	56.43	4.62%	2,634,198
Sep 4, 2026	56.88	59.69	53.55	53.94	53.94	-3.47%	2,843,004
Sep 3, 2026	56.00	56.80	54.90	55.88	55.88	1.09%	1,806,598
Sep 2, 2026	55.90	56.46	54.21	55.28	55.28	-1.11%	1,507,379
Sep 1, 2026	57.96	58.08	55.12	55.90	55.90	-3.52%	1,898,394
Aug 31, 2026	54.25	58.50	54.25	57.94	57.94	4.26%	2,376,934
Aug 28, 2026	57.31	58.08	55.49	55.57	55.57	-2.85%	1,636,674
Aug 27, 2026	54.96	58.10	54.55	57.20	57.20	4.21%	1,930,018
Aug 26, 2026	57.14	58.00	53.10	54.89	54.89	-1.93%	1,845,563
Aug 25, 2026	55.79	56.74	53.28	55.97	55.97	-0.67%	2,060,642
Aug 24, 2026	57.86	58.25	55.10	56.35	56.35	-2.88%	2,481,302
Aug 21, 2026	55.96	59.50	54.41	58.02	58.02	3.24%	2,583,962
Aug 20, 2026	56.00	57.21	54.62	56.20	56.20	3.40%	2,295,105
Aug 19, 2026	59.08	59.08	54.16	54.35	54.35	-10.28%	2,747,979
Aug 18, 2026	61.10	63.00	58.80	60.58	60.58	-0.48%	1,996,000
Aug 17, 2026	59.74	61.49	58.61	60.87	60.87	2.56%	2,391,400
Aug 14, 2026	58.74	60.20	57.80	59.35	59.35	2.03%	2,085,907
Aug 13, 2026	59.30	61.49	58.17	58.17	58.17	-0.95%	2,923,387
Aug 12, 2026	55.22	59.33	55.22	58.73	58.73	6.20%	2,658,585
Aug 11, 2026	56.74	56.75	54.10	55.30	55.30	-2.78%	2,026,151
Aug 10, 2026	56.08	57.19	53.50	56.88	56.88	1.70%	3,412,525
Aug 7, 2026	53.92	56.61	52.50	55.93	55.93	3.75%	2,520,593
Aug 6, 2026	52.14	54.93	51.91	53.91	53.91	2.35%	2,481,898
Aug 5, 2026	49.79	53.45	49.20	52.67	52.67	4.82%	2,805,644
Aug 4, 2026	47.61	50.70	47.01	50.25	50.25	7.07%	2,879,533
Aug 3, 2026	47.99	48.94	46.32	46.93	46.93	-2.74%	2,465,537
Jul 31, 2026	49.30	51.66	48.19	48.25	48.25	4.91%	3,307,942
Jul 30, 2026	49.09	49.50	44.65	45.99	45.99	-6.81%	2,831,912
Jul 29, 2026	50.89	51.15	47.01	49.35	49.35	-2.16%	2,961,330
Jul 28, 2026	53.62	55.47	50.10	50.44	50.44	-7.02%	2,633,686
Jul 27, 2026	51.63	54.41	50.43	54.25	54.25	6.96%	2,929,571
Jul 24, 2026	53.00	53.81	50.66	50.72	50.72	-4.79%	2,439,088
Jul 23, 2026	53.02	55.80	52.33	53.27	53.27	0.51%	2,367,774
Jul 22, 2026	52.95	54.95	51.30	53.00	53.00	0.76%	3,301,300
Jul 21, 2026	50.00	52.88	43.00	52.60	52.60	7.30%	4,686,795
Jul 20, 2026	57.49	58.98	47.20	49.02	49.02	-12.67%	4,150,919
Jul 17, 2026	63.86	63.86	55.24	56.13	56.13	-12.21%	3,399,040
Jul 16, 2026	65.45	67.84	63.39	63.94	63.94	-3.31%	2,803,338
Jul 15, 2026	70.49	70.53	65.74	66.13	66.13	-4.51%	2,086,400
Jul 14, 2026	68.69	69.40	65.06	69.25	69.25	2.62%	2,455,574
Jul 13, 2026	73.78	74.40	67.40	67.48	67.48	-8.54%	2,751,818
Jul 10, 2026	76.97	79.00	73.88	73.88	73.78	-3.35%	2,430,874
Jul 9, 2026	75.23	76.98	70.53	76.44	76.34	3.44%	2,595,500
Jul 8, 2026	76.02	78.00	72.11	73.90	73.80	-1.82%	2,363,706
Jul 7, 2026	79.98	80.53	73.00	75.27	75.17	-4.96%	2,734,260