SHE:301387 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	42.70	44.47	40.83	41.04	41.04	-3.89%	2,323,240
Nov 12, 2026	43.21	45.46	42.23	42.70	42.70	-0.67%	3,129,554
Nov 11, 2026	43.00	43.44	42.01	42.99	42.99	0.54%	4,258,950
Nov 10, 2026	38.76	43.60	38.19	42.76	42.76	13.15%	3,940,507
Nov 9, 2026	38.37	38.65	37.54	37.79	37.79	1.07%	1,317,200
Nov 6, 2026	37.80	38.40	36.50	37.39	37.39	-4.30%	1,734,196
Nov 5, 2026	37.21	39.82	36.82	39.07	39.07	4.13%	2,192,700
Nov 4, 2026	35.49	37.65	33.85	37.52	37.52	6.20%	2,419,446
Nov 3, 2026	37.20	37.21	34.90	35.33	35.33	-5.21%	1,921,400
Nov 2, 2026	36.68	37.72	35.00	37.27	37.27	3.07%	2,826,168
Oct 30, 2026	37.79	39.23	36.06	36.16	36.16	-6.56%	2,669,525
Oct 29, 2026	42.30	42.47	38.55	38.70	38.70	-6.68%	1,427,878
Oct 28, 2026	41.20	42.13	39.83	41.47	41.47	5.49%	1,857,600
Oct 27, 2026	41.31	42.43	39.16	39.31	39.31	-5.28%	1,519,578
Oct 26, 2026	43.00	43.00	41.37	41.50	41.50	-3.82%	1,798,100
Oct 23, 2026	42.21	43.50	38.30	43.15	43.15	1.82%	2,552,100
Oct 22, 2026	44.43	45.19	42.38	42.38	42.38	-4.33%	1,656,400
Oct 21, 2026	43.58	46.27	43.58	44.30	44.30	1.40%	1,682,400
Oct 20, 2026	42.17	44.35	41.17	43.69	43.69	3.92%	1,484,100
Oct 19, 2026	41.99	42.46	39.70	42.04	42.04	-0.45%	1,600,535
Oct 16, 2026	43.80	43.80	41.76	42.23	42.23	0.21%	1,929,942
Oct 15, 2026	43.09	43.99	41.78	42.14	42.14	-5.35%	1,808,719
Oct 14, 2026	45.45	45.86	44.36	44.52	44.52	-2.20%	1,158,700
Oct 13, 2026	44.54	46.22	42.35	45.52	45.52	0.37%	1,696,200
Oct 12, 2026	46.59	46.89	44.70	45.35	45.35	-3.59%	1,911,782
Oct 9, 2026	49.37	49.37	43.75	47.04	47.04	-3.80%	2,511,537
Oct 8, 2026	51.13	51.58	48.31	48.90	48.90	-2.78%	1,992,228
Sep 30, 2026	53.00	53.00	50.10	50.30	50.30	-2.76%	1,553,400
Sep 29, 2026	48.50	52.39	48.50	51.73	51.73	2.05%	2,101,853
Sep 28, 2026	55.44	55.44	50.12	50.69	50.69	-8.95%	2,279,500
Sep 24, 2026	56.82	59.38	55.36	55.67	55.67	-2.02%	2,217,660
Sep 23, 2026	56.64	57.98	56.23	56.82	56.82	-0.12%	1,232,863
Sep 22, 2026	58.69	58.80	56.57	56.89	56.89	-1.54%	1,341,200
Sep 21, 2026	57.16	58.99	57.16	57.78	57.78	0.84%	1,690,100
Sep 18, 2026	57.50	58.38	56.28	57.30	57.30	0.79%	1,963,940
Sep 17, 2026	55.01	58.05	55.01	56.85	56.85	2.91%	2,509,402
Sep 16, 2026	53.56	55.88	53.24	55.24	55.24	3.14%	1,509,066
Sep 15, 2026	54.56	55.29	53.31	53.56	53.56	-1.90%	1,377,800
Sep 14, 2026	54.00	55.17	51.67	54.60	54.60	1.39%	1,979,500
Sep 11, 2026	54.53	54.53	51.20	53.85	53.85	-2.18%	2,108,706
Sep 10, 2026	54.84	55.48	53.90	55.05	55.05	-0.65%	1,827,400
Sep 9, 2026	56.06	58.28	55.00	55.41	55.41	0.20%	2,409,788
Sep 8, 2026	56.44	56.78	54.81	55.30	55.30	-2.00%	1,609,900
Sep 7, 2026	54.91	57.09	53.94	56.43	56.43	4.62%	2,634,198
Sep 4, 2026	56.88	59.69	53.55	53.94	53.94	-3.47%	2,843,004
Sep 3, 2026	56.00	56.80	54.90	55.88	55.88	1.09%	1,806,598
Sep 2, 2026	55.90	56.46	54.21	55.28	55.28	-1.11%	1,507,379
Sep 1, 2026	57.96	58.08	55.12	55.90	55.90	-3.52%	1,898,394
Aug 31, 2026	54.25	58.50	54.25	57.94	57.94	4.26%	2,376,934
Aug 28, 2026	57.31	58.08	55.49	55.57	55.57	-2.85%	1,636,674