SHE:301388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	31.43	31.84	30.80	30.80	30.80	-1.85%	1,486,100
Dec 25, 2025	31.30	31.48	30.91	31.38	31.38	-0.03%	1,812,665
Dec 24, 2025	29.91	31.79	29.54	31.39	31.39	5.41%	3,399,763
Dec 23, 2025	30.15	30.16	29.67	29.78	29.78	-0.83%	1,081,600
Dec 22, 2025	30.60	30.60	29.93	30.03	30.03	-1.38%	1,408,000
Dec 19, 2025	30.29	30.88	30.10	30.45	30.45	1.03%	933,300
Dec 18, 2025	30.27	30.57	30.07	30.14	30.14	-0.66%	826,900
Dec 17, 2025	30.45	30.56	29.35	30.34	30.34	-0.36%	1,690,265
Dec 16, 2025	31.08	31.08	30.30	30.45	30.45	-2.03%	1,210,865
Dec 15, 2025	31.20	31.68	30.86	31.08	31.08	-0.73%	1,433,138
Dec 12, 2025	30.52	31.64	30.43	31.31	31.31	3.10%	1,942,499
Dec 11, 2025	31.40	31.40	30.23	30.37	30.37	-2.82%	1,447,100
Dec 10, 2025	31.26	31.49	30.76	31.25	31.25	0.19%	1,106,761
Dec 9, 2025	31.35	31.85	31.14	31.19	31.19	-0.67%	1,138,800
Dec 8, 2025	31.65	31.87	31.31	31.40	31.40	-0.41%	988,598
Dec 5, 2025	30.78	31.66	30.55	31.53	31.53	2.44%	1,488,200
Dec 4, 2025	31.00	31.33	30.54	30.78	30.78	-1.06%	1,020,600
Dec 3, 2025	31.36	31.69	31.03	31.11	31.11	-0.86%	1,135,900
Dec 2, 2025	31.15	31.65	30.68	31.38	31.38	0.84%	1,454,600
Dec 1, 2025	31.48	31.58	31.06	31.12	31.12	-0.03%	1,446,000
Nov 28, 2025	31.00	31.33	30.72	31.13	31.13	0.45%	1,250,037
Nov 27, 2025	31.20	31.51	30.81	30.99	30.99	-0.67%	1,325,300
Nov 26, 2025	32.15	32.46	31.14	31.20	31.20	-2.44%	2,459,700
Nov 25, 2025	30.16	32.48	29.82	31.98	31.98	6.49%	4,105,600
Nov 24, 2025	28.93	30.24	28.93	30.03	30.03	4.71%	2,743,700
Nov 21, 2025	30.31	30.50	28.51	28.68	28.68	-5.35%	2,541,000
Nov 20, 2025	30.98	31.25	30.13	30.30	30.30	-2.13%	1,836,100
Nov 19, 2025	31.86	31.97	30.75	30.96	30.96	-2.43%	2,003,757
Nov 18, 2025	32.20	32.33	31.58	31.73	31.73	-1.89%	1,863,500
Nov 17, 2025	33.15	33.37	32.12	32.34	32.34	-2.36%	2,448,000
Nov 14, 2025	32.97	33.69	32.34	33.12	33.12	0.91%	3,080,238
Nov 13, 2025	33.60	33.60	32.67	32.82	32.82	-1.08%	2,752,600
Nov 12, 2025	33.50	33.70	32.86	33.18	33.18	-2.07%	2,719,845
Nov 11, 2025	34.50	34.79	33.30	33.88	33.88	-1.80%	4,810,269
Nov 10, 2025	35.00	35.09	33.85	34.50	34.50	-1.74%	4,577,800
Nov 7, 2025	34.40	35.59	34.16	35.11	35.11	1.47%	6,449,391
Nov 6, 2025	34.52	35.20	34.01	34.60	34.60	-1.93%	7,196,961
Nov 5, 2025	32.60	37.00	32.53	35.28	35.28	6.46%	10,224,860
Nov 4, 2025	33.30	33.98	32.83	33.14	33.14	0.42%	5,681,800
Nov 3, 2025	31.21	33.71	31.21	33.00	33.00	5.87%	6,448,700
Oct 31, 2025	30.63	31.45	30.63	31.17	31.17	1.76%	1,948,000
Oct 30, 2025	32.08	32.08	30.62	30.63	30.63	-3.74%	3,055,400
Oct 29, 2025	31.55	32.48	31.30	31.82	31.82	-0.31%	2,827,600
Oct 28, 2025	31.38	32.18	31.30	31.92	31.92	1.08%	2,913,300
Oct 27, 2025	30.75	31.68	30.75	31.58	31.58	2.53%	2,892,100
Oct 24, 2025	30.97	31.44	30.72	30.80	30.80	-0.26%	2,479,219
Oct 23, 2025	32.28	32.28	30.42	30.88	30.88	-4.43%	3,299,045
Oct 22, 2025	32.25	32.88	32.13	32.31	32.31	-1.43%	3,041,719
Oct 21, 2025	32.00	33.12	31.78	32.78	32.78	2.44%	3,978,219
Oct 20, 2025	32.99	33.06	31.80	32.00	32.00	-1.81%	4,300,919