SHE:301388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.51	22.12	21.51	22.05	22.05	3.52%	1,305,412
Jul 30, 2026	21.74	22.07	21.16	21.30	21.30	-2.56%	1,205,800
Jul 29, 2026	21.67	22.06	21.34	21.86	21.86	1.30%	1,248,400
Jul 28, 2026	21.55	22.05	21.38	21.58	21.58	-0.78%	1,004,912
Jul 27, 2026	21.01	21.88	20.71	21.75	21.75	3.42%	1,350,900
Jul 24, 2026	21.57	21.68	20.90	21.03	21.03	-2.77%	1,193,542
Jul 23, 2026	20.15	21.77	20.15	21.63	21.63	5.62%	2,129,700
Jul 22, 2026	20.99	21.01	20.20	20.48	20.48	-1.30%	1,499,739
Jul 21, 2026	20.85	21.10	19.51	20.75	20.75	-	1,979,200
Jul 20, 2026	21.50	22.28	20.36	20.75	20.75	-2.86%	1,729,428
Jul 17, 2026	22.36	22.80	21.20	21.36	21.36	-4.98%	1,736,550
Jul 16, 2026	22.57	23.30	22.24	22.48	22.48	-0.88%	1,130,100
Jul 15, 2026	22.38	22.80	21.88	22.68	22.68	1.34%	1,186,400
Jul 14, 2026	21.86	22.40	21.40	22.38	22.38	2.19%	1,291,700
Jul 13, 2026	22.62	22.86	21.80	21.90	21.90	-3.91%	1,310,005
Jul 10, 2026	22.50	23.36	22.23	22.79	22.79	1.06%	1,318,210
Jul 9, 2026	22.21	22.72	21.70	22.55	22.55	-0.09%	1,303,800
Jul 8, 2026	23.25	23.45	22.25	22.57	22.57	-1.87%	1,222,036
Jul 7, 2026	23.75	24.20	23.00	23.00	23.00	-4.41%	1,196,000
Jul 6, 2026	24.52	25.02	23.86	24.06	24.06	-1.64%	1,367,063
Jul 3, 2026	24.53	24.78	24.00	24.46	24.46	2.86%	1,819,200
Jul 2, 2026	23.69	25.03	23.51	23.78	23.78	0.98%	2,072,500
Jul 1, 2026	23.18	24.17	22.90	23.55	23.55	0.99%	1,726,552
Jun 30, 2026	23.13	23.61	22.88	23.32	23.32	-0.34%	1,529,800
Jun 29, 2026	23.43	23.78	22.41	23.40	23.40	-1.02%	2,021,000
Jun 26, 2026	24.68	24.70	23.41	23.64	23.64	-2.52%	1,265,652
Jun 25, 2026	24.97	25.19	23.94	24.25	24.25	-3.15%	1,563,100
Jun 24, 2026	25.91	26.00	24.48	25.04	25.04	-3.25%	1,366,100
Jun 23, 2026	25.84	26.20	25.49	25.88	25.88	0.50%	1,317,900
Jun 22, 2026	25.60	25.89	24.62	25.75	25.75	0.59%	1,581,772
Jun 18, 2026	25.86	26.05	25.41	25.60	25.60	-1.50%	938,800
Jun 17, 2026	26.64	26.64	25.61	25.99	25.99	-2.44%	1,218,100
Jun 16, 2026	26.45	26.98	25.88	26.64	26.64	0.91%	1,304,601
Jun 15, 2026	26.09	27.00	26.02	26.40	26.40	1.15%	1,458,333
Jun 12, 2026	25.74	26.33	25.34	26.10	26.10	1.95%	1,193,000
Jun 11, 2026	25.63	26.00	25.11	25.60	25.60	-0.93%	1,138,262
Jun 10, 2026	26.59	26.59	25.11	25.84	25.84	-2.12%	1,467,475
Jun 9, 2026	26.41	26.95	26.15	26.40	26.40	0.08%	1,217,100
Jun 8, 2026	26.89	27.41	26.09	26.38	26.38	-4.25%	1,817,000
Jun 5, 2026	26.70	28.07	26.41	27.55	27.55	2.30%	1,797,677
Jun 4, 2026	27.32	27.71	26.78	26.93	26.93	-1.46%	1,446,800
Jun 3, 2026	28.04	28.29	27.10	27.33	27.33	-3.12%	1,842,390
Jun 2, 2026	28.92	29.68	27.60	28.21	28.21	-3.39%	1,637,785
Jun 1, 2026	28.02	29.71	27.97	29.20	29.20	3.29%	1,825,889
May 29, 2026	29.78	29.99	27.97	28.27	28.27	-5.10%	1,733,300
May 28, 2026	29.09	30.02	28.91	29.79	29.79	2.41%	1,389,300
May 27, 2026	30.05	30.28	28.90	29.29	29.09	-2.20%	1,272,100
May 26, 2026	30.75	30.91	29.40	29.95	29.75	-2.63%	1,742,959
May 25, 2026	31.91	32.30	30.43	30.76	30.55	-2.26%	1,725,915
May 22, 2026	31.33	31.77	30.69	31.47	31.26	2.44%	1,414,500