SHE:301388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.49	31.83	30.95	31.55	31.55	-0.41%	1,773,500
Apr 23, 2026	31.79	32.45	31.32	31.68	31.68	-0.60%	2,109,305
Apr 22, 2026	32.02	32.15	31.61	31.87	31.87	-0.96%	1,367,300
Apr 21, 2026	32.51	32.51	31.50	32.18	32.18	-0.40%	1,629,200
Apr 20, 2026	32.20	32.39	31.89	32.31	32.31	0.37%	1,695,000
Apr 17, 2026	32.66	33.00	31.80	32.19	32.19	-1.41%	1,831,392
Apr 16, 2026	32.20	32.78	31.60	32.65	32.65	1.40%	2,453,984
Apr 15, 2026	32.53	32.96	31.82	32.20	32.20	0.75%	3,114,487
Apr 14, 2026	31.82	32.14	31.66	31.96	31.96	0.53%	1,877,354
Apr 13, 2026	31.69	31.85	31.23	31.79	31.79	0.60%	1,256,295
Apr 10, 2026	31.78	32.15	31.50	31.60	31.60	-0.06%	1,595,298
Apr 9, 2026	31.92	32.38	31.35	31.62	31.62	-1.13%	1,534,259
Apr 8, 2026	31.27	32.11	31.21	31.98	31.98	4.00%	1,835,800
Apr 7, 2026	30.30	31.09	30.15	30.75	30.75	2.19%	1,915,722
Apr 3, 2026	31.08	31.68	29.86	30.09	30.09	-3.50%	2,040,900
Apr 2, 2026	32.43	32.55	30.90	31.18	31.18	-3.23%	2,252,100
Apr 1, 2026	32.63	32.73	31.91	32.22	32.22	0.59%	1,724,672
Mar 31, 2026	33.34	33.51	31.92	32.03	32.03	-4.02%	2,231,909
Mar 30, 2026	32.93	33.79	32.66	33.37	33.37	0.15%	1,997,365
Mar 27, 2026	31.92	33.58	31.80	33.32	33.32	2.24%	2,458,092
Mar 26, 2026	34.36	34.49	32.25	32.59	32.59	-5.15%	2,965,351
Mar 25, 2026	34.10	35.20	33.90	34.36	34.36	0.41%	2,959,655
Mar 24, 2026	33.45	34.23	32.56	34.22	34.22	4.68%	3,266,518
Mar 23, 2026	34.11	35.09	32.30	32.69	32.69	-8.61%	4,246,358
Mar 20, 2026	35.37	36.68	35.00	35.77	35.77	1.13%	3,629,570
Mar 19, 2026	35.45	36.62	34.90	35.37	35.37	-2.18%	3,467,005
Mar 18, 2026	35.85	36.89	35.70	36.16	36.16	1.01%	3,285,327
Mar 17, 2026	37.60	38.32	35.53	35.80	35.80	-4.79%	4,921,479
Mar 16, 2026	38.69	39.01	36.67	37.60	37.60	-4.54%	5,386,279
Mar 13, 2026	42.40	43.00	39.36	39.39	39.39	-9.41%	8,790,343
Mar 12, 2026	40.60	43.77	39.67	43.48	43.48	3.52%	12,211,122
Mar 11, 2026	38.77	42.06	38.01	42.00	42.00	6.73%	12,761,129
Mar 10, 2026	39.75	40.68	39.05	39.35	39.35	-1.99%	8,820,703
Mar 9, 2026	35.38	41.26	35.38	40.15	40.15	2.16%	11,966,740
Mar 6, 2026	38.06	41.68	37.99	39.30	39.30	4.08%	12,936,440
Mar 5, 2026	37.98	41.33	37.43	37.76	37.76	-0.63%	13,033,107
Mar 4, 2026	35.00	38.36	34.90	38.00	38.00	5.50%	9,706,365
Mar 3, 2026	35.56	37.50	35.00	36.02	36.02	0.90%	7,924,636
Mar 2, 2026	36.49	37.20	35.30	35.70	35.70	-4.37%	4,843,997
Feb 27, 2026	36.70	37.58	36.17	37.33	37.33	0.65%	5,122,300
Feb 26, 2026	35.27	37.75	35.00	37.09	37.09	5.22%	7,057,922
Feb 25, 2026	35.60	35.77	34.95	35.25	35.25	-0.76%	2,449,498
Feb 24, 2026	34.21	35.70	34.21	35.52	35.52	4.90%	3,752,904
Feb 13, 2026	34.90	34.90	33.86	33.86	33.86	-1.60%	2,623,600
Feb 12, 2026	34.36	35.03	33.63	34.41	34.41	1.21%	3,760,596
Feb 11, 2026	34.68	34.92	33.91	34.00	34.00	-2.30%	3,278,745
Feb 10, 2026	34.99	35.35	34.38	34.80	34.80	-3.33%	4,287,952
Feb 9, 2026	35.22	36.26	34.82	36.00	36.00	2.24%	5,375,204
Feb 6, 2026	34.20	35.99	33.89	35.21	35.21	2.06%	5,766,915
Feb 5, 2026	34.70	35.39	34.42	34.50	34.50	-2.62%	4,696,614