Skip to main content
logo
Xinling Electrical CO., LTD. (SHE:301388)
China flag China · Delayed Price · Currency is CNY
24.40
+0.69 (2.91%)
At close: Aug 25, 2026

SHE:301388 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202623.3424.4923.3424.4024.402.91%878,658
Aug 24, 202623.9624.0823.4323.7123.71-0.42%962,592
Aug 21, 202623.8024.0823.4423.8123.81-0.96%666,289
Aug 20, 202623.4424.1823.4424.0424.042.74%889,837
Aug 19, 202624.1024.3523.2723.4023.40-3.47%863,700
Aug 18, 202624.6924.6923.9324.2424.24-0.90%684,100
Aug 17, 202624.1524.5023.7924.4624.461.58%698,700
Aug 14, 202624.2324.2623.7524.0824.08-0.33%987,400
Aug 13, 202624.5224.8324.1524.1624.16-1.39%1,052,500
Aug 12, 202623.9024.8023.7124.5024.502.42%1,340,800
Aug 11, 202623.8124.0923.5023.9223.92-0.17%1,097,400
Aug 10, 202623.5023.9923.1623.9623.962.04%1,115,400
Aug 7, 202623.8023.8023.0123.4823.48-0.76%1,007,600
Aug 6, 202623.7723.8223.2123.6623.66-0.71%1,091,700
Aug 5, 202623.5724.0123.4323.8323.831.02%1,690,600
Aug 4, 202623.1523.6223.1523.5923.591.99%1,660,000
Aug 3, 202621.9423.2521.9423.1323.134.90%2,008,400
Jul 31, 202621.5122.1221.5122.0522.053.52%1,305,412
Jul 30, 202621.7422.0721.1621.3021.30-2.56%1,205,800
Jul 29, 202621.6722.0621.3421.8621.861.30%1,248,400
Jul 28, 202621.5522.0521.3821.5821.58-0.78%1,004,912
Jul 27, 202621.0121.8820.7121.7521.753.42%1,350,900
Jul 24, 202621.5721.6820.9021.0321.03-2.77%1,193,542
Jul 23, 202620.1521.7720.1521.6321.635.62%2,129,700
Jul 22, 202620.9921.0120.2020.4820.48-1.30%1,499,739
Jul 21, 202620.8521.1019.5120.7520.75-1,979,200
Jul 20, 202621.5022.2820.3620.7520.75-2.86%1,729,428
Jul 17, 202622.3622.8021.2021.3621.36-4.98%1,736,550
Jul 16, 202622.5723.3022.2422.4822.48-0.88%1,130,100
Jul 15, 202622.3822.8021.8822.6822.681.34%1,186,400
Jul 14, 202621.8622.4021.4022.3822.382.19%1,291,700
Jul 13, 202622.6222.8621.8021.9021.90-3.91%1,310,005
Jul 10, 202622.5023.3622.2322.7922.791.06%1,318,210
Jul 9, 202622.2122.7221.7022.5522.55-0.09%1,303,800
Jul 8, 202623.2523.4522.2522.5722.57-1.87%1,222,036
Jul 7, 202623.7524.2023.0023.0023.00-4.41%1,196,000
Jul 6, 202624.5225.0223.8624.0624.06-1.64%1,367,063
Jul 3, 202624.5324.7824.0024.4624.462.86%1,819,200
Jul 2, 202623.6925.0323.5123.7823.780.98%2,072,500
Jul 1, 202623.1824.1722.9023.5523.550.99%1,726,552
Jun 30, 202623.1323.6122.8823.3223.32-0.34%1,529,800
Jun 29, 202623.4323.7822.4123.4023.40-1.02%2,021,000
Jun 26, 202624.6824.7023.4123.6423.64-2.52%1,265,652
Jun 25, 202624.9725.1923.9424.2524.25-3.15%1,563,100
Jun 24, 202625.9126.0024.4825.0425.04-3.25%1,366,100
Jun 23, 202625.8426.2025.4925.8825.880.50%1,317,900
Jun 22, 202625.6025.8924.6225.7525.750.59%1,581,772
Jun 18, 202625.8626.0525.4125.6025.60-1.50%938,800
Jun 17, 202626.6426.6425.6125.9925.99-2.44%1,218,100
Jun 16, 202626.4526.9825.8826.6426.640.91%1,304,601