SHE:301388 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	26.45	26.98	25.88	26.64	26.64	0.91%	1,304,601
Jun 15, 2026	26.09	27.00	26.02	26.40	26.40	1.15%	1,458,333
Jun 12, 2026	25.74	26.33	25.34	26.10	26.10	1.95%	1,193,000
Jun 11, 2026	25.63	26.00	25.11	25.60	25.60	-0.93%	1,138,262
Jun 10, 2026	26.59	26.59	25.11	25.84	25.84	-2.12%	1,467,475
Jun 9, 2026	26.41	26.95	26.15	26.40	26.40	0.08%	1,217,100
Jun 8, 2026	26.89	27.41	26.09	26.38	26.38	-4.25%	1,817,000
Jun 5, 2026	26.70	28.07	26.41	27.55	27.55	2.30%	1,797,677
Jun 4, 2026	27.32	27.71	26.78	26.93	26.93	-1.46%	1,446,800
Jun 3, 2026	28.04	28.29	27.10	27.33	27.33	-3.12%	1,842,390
Jun 2, 2026	28.92	29.68	27.60	28.21	28.21	-3.39%	1,637,785
Jun 1, 2026	28.02	29.71	27.97	29.20	29.20	3.29%	1,825,889
May 29, 2026	29.78	29.99	27.97	28.27	28.27	-5.10%	1,733,300
May 28, 2026	29.09	30.02	28.91	29.79	29.79	2.41%	1,389,300
May 27, 2026	30.05	30.28	28.90	29.29	29.09	-2.20%	1,272,100
May 26, 2026	30.75	30.91	29.40	29.95	29.75	-2.63%	1,742,959
May 25, 2026	31.91	32.30	30.43	30.76	30.55	-2.26%	1,725,915
May 22, 2026	31.33	31.77	30.69	31.47	31.26	2.44%	1,414,500
May 21, 2026	32.74	33.00	30.60	30.72	30.51	-6.00%	2,627,387
May 20, 2026	33.42	33.88	32.25	32.68	32.46	-2.33%	1,441,325
May 19, 2026	32.77	33.56	32.50	33.46	33.23	1.52%	1,681,900
May 18, 2026	32.50	33.11	32.01	32.96	32.73	0.80%	1,508,842
May 15, 2026	33.12	33.39	32.55	32.70	32.48	-1.27%	1,809,799
May 14, 2026	34.46	34.59	33.10	33.12	32.89	-4.00%	2,365,300
May 13, 2026	34.00	34.78	33.66	34.50	34.26	2.22%	3,457,909
May 12, 2026	33.60	34.27	33.31	33.75	33.52	0.09%	2,697,146
May 11, 2026	32.97	34.15	32.94	33.72	33.49	2.37%	2,945,558
May 8, 2026	33.41	33.41	32.74	32.94	32.72	-1.23%	2,062,954
May 7, 2026	32.66	33.59	32.43	33.35	33.12	2.11%	2,425,172
May 6, 2026	32.13	32.71	32.06	32.66	32.44	2.25%	1,852,288
Apr 30, 2026	32.20	32.20	31.60	31.94	31.72	-0.03%	1,178,490
Apr 29, 2026	31.29	32.26	31.18	31.95	31.73	1.65%	1,310,190
Apr 28, 2026	32.09	32.09	31.23	31.43	31.22	-2.27%	1,477,692
Apr 27, 2026	31.70	32.19	31.12	32.16	31.94	1.93%	1,742,198
Apr 24, 2026	31.49	31.83	30.95	31.55	31.33	-0.41%	1,773,500
Apr 23, 2026	31.79	32.45	31.32	31.68	31.46	-0.60%	2,109,305
Apr 22, 2026	32.02	32.15	31.61	31.87	31.65	-0.96%	1,367,300
Apr 21, 2026	32.51	32.51	31.50	32.18	31.96	-0.40%	1,629,200
Apr 20, 2026	32.20	32.39	31.89	32.31	32.09	0.37%	1,695,000
Apr 17, 2026	32.66	33.00	31.80	32.19	31.97	-1.41%	1,831,392
Apr 16, 2026	32.20	32.78	31.60	32.65	32.43	1.40%	2,453,984
Apr 15, 2026	32.53	32.96	31.82	32.20	31.98	0.75%	3,114,487
Apr 14, 2026	31.82	32.14	31.66	31.96	31.74	0.53%	1,877,354
Apr 13, 2026	31.69	31.85	31.23	31.79	31.57	0.60%	1,256,295
Apr 10, 2026	31.78	32.15	31.50	31.60	31.38	-0.06%	1,595,298
Apr 9, 2026	31.92	32.38	31.35	31.62	31.40	-1.13%	1,534,259
Apr 8, 2026	31.27	32.11	31.21	31.98	31.76	4.00%	1,835,800
Apr 7, 2026	30.30	31.09	30.15	30.75	30.54	2.19%	1,915,722
Apr 3, 2026	31.08	31.68	29.86	30.09	29.88	-3.50%	2,040,900
Apr 2, 2026	32.43	32.55	30.90	31.18	30.97	-3.23%	2,252,100